Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.69	39.19	38.67	39.18	772,557	+0.35(+0.89%)
May 29, 2014	39.47	39.54	38.78	38.83	1,259,108	-0.50(-1.28%)
May 28, 2014	39.43	39.68	39.19	39.33	736,264	-0.13(-0.33%)
May 27, 2014	39.20	39.60	39.03	39.47	746,351	+0.40(+1.03%)
May 23, 2014	39.14	39.06	39.06	39.06	516,304	-0.13(-0.33%)
May 22, 2014	38.55	39.30	38.55	39.19	630,336	+0.59(+1.52%)
May 21, 2014	38.34	38.83	38.02	38.61	1,080,298	+0.37(+0.98%)
May 20, 2014	38.56	38.71	38.05	38.23	2,303,845	-0.37(-0.97%)
May 19, 2014	39.12	39.12	38.59	38.61	1,205,262	-0.51(-1.31%)
May 16, 2014	38.44	39.19	38.44	39.12	1,350,839	+0.72(+1.88%)
May 15, 2014	38.67	38.88	38.19	38.40	1,263,462	-0.23(-0.59%)
May 14, 2014	38.53	38.73	38.35	38.62	1,432,353	+0.03(+0.09%)
May 13, 2014	39.21	39.40	38.56	38.59	2,071,234	-0.64(-1.62%)
May 12, 2014	39.18	39.54	38.99	39.23	1,601,166	+0.00(+0.00%)
May 09, 2014	39.01	39.42	38.96	39.23	838,796	+0.24(+0.63%)
May 08, 2014	38.48	39.21	38.42	38.98	1,268,739	+0.43(+1.11%)
May 07, 2014	38.73	38.91	38.18	38.56	2,318,713	-0.20(-0.52%)
May 06, 2014	39.55	39.90	38.69	38.76	2,542,393	-0.96(-2.41%)
May 05, 2014	39.71	39.97	39.40	39.71	1,404,031	-0.12(-0.31%)
May 02, 2014	39.69	39.95	39.55	39.84	2,381,450	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.