Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	65.70	66.00	65.41	65.95	1,616,392	+0.17(+0.26%)
May 29, 2014	64.82	65.97	64.51	65.78	1,206,837	+1.11(+1.71%)
May 28, 2014	64.35	65.09	64.32	64.67	892,175	+0.33(+0.51%)
May 27, 2014	64.70	65.38	64.05	64.35	1,526,927	-0.14(-0.22%)
May 23, 2014	63.75	64.49	64.49	64.49	1,275,752	+0.87(+1.36%)
May 22, 2014	63.39	63.86	63.28	63.62	862,300	+0.12(+0.19%)
May 21, 2014	63.55	64.30	63.46	63.50	2,265,030	+0.18(+0.28%)
May 20, 2014	63.90	64.46	63.27	63.32	1,490,956	-0.61(-0.96%)
May 19, 2014	62.97	64.71	62.67	63.93	1,630,526	+1.03(+1.64%)
May 16, 2014	62.60	62.93	62.10	62.90	1,872,672	+0.19(+0.31%)
May 15, 2014	63.89	64.07	62.49	62.71	1,960,153	-1.28(-2.00%)
May 14, 2014	64.17	64.46	63.80	63.99	1,050,679	+0.02(+0.04%)
May 13, 2014	64.67	64.87	63.87	63.96	1,124,166	-0.54(-0.83%)
May 12, 2014	64.39	64.59	64.04	64.50	1,505,166	+0.37(+0.58%)
May 09, 2014	63.67	64.22	63.09	64.13	1,561,265	+0.37(+0.59%)
May 08, 2014	64.49	65.17	63.43	63.75	1,487,153	-0.81(-1.26%)
May 07, 2014	64.11	64.62	63.55	64.57	1,068,082	+0.74(+1.16%)
May 06, 2014	64.12	64.32	63.54	63.83	1,281,283	-0.36(-0.56%)
May 05, 2014	64.01	64.43	63.67	64.19	1,635,613	+0.04(+0.07%)
May 02, 2014	64.30	64.97	63.99	64.14	1,186,276	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.