US Consumer Goods Ishares ETF (NY: IYK )

179.70 USD -0.06 (-0.03%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 98.46 99.01 98.46 98.93 19,467 +0.30(+0.30%)
May 29, 2014 98.05 98.63 98.05 98.63 15,687 +0.64(+0.65%)
May 28, 2014 98.00 98.15 97.78 97.99 32,184 +0.00(+0.00%)
May 27, 2014 97.74 98.07 97.74 97.99 55,055 +0.50(+0.51%)
May 23, 2014 97.29 97.49 97.49 97.49 24,700 +0.29(+0.30%)
May 22, 2014 96.88 97.23 96.88 97.20 4,600 +0.12(+0.12%)
May 21, 2014 96.53 97.08 96.53 97.08 10,242 +0.76(+0.79%)
May 20, 2014 96.76 96.76 96.17 96.32 6,364 -0.60(-0.62%)
May 19, 2014 96.62 96.96 96.54 96.92 7,733 +0.07(+0.07%)
May 16, 2014 96.20 96.90 96.20 96.85 10,567 +0.67(+0.70%)
May 15, 2014 96.84 96.87 96.07 96.18 343,229 -0.95(-0.98%)
May 14, 2014 97.73 97.73 97.09 97.13 10,887 -0.72(-0.74%)
May 13, 2014 97.97 97.97 97.73 97.85 17,866 +0.17(+0.17%)
May 12, 2014 97.53 97.68 97.43 97.68 16,490 +0.51(+0.52%)
May 09, 2014 96.77 97.17 96.77 97.17 9,632 +0.29(+0.30%)
May 08, 2014 96.80 97.41 96.62 96.88 20,446 -0.01(-0.01%)
May 07, 2014 96.37 96.91 96.37 96.89 48,842 +1.00(+1.04%)
May 06, 2014 96.33 96.54 95.89 95.89 23,619 -0.80(-0.83%)
May 05, 2014 96.67 96.74 96.21 96.69 76,864 -0.16(-0.17%)
May 02, 2014 96.98 97.10 96.68 96.85 88,895 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.