Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	35.05	35.68	34.76	34.86	5,720,211	-0.65(-1.83%)
May 29, 2014	34.80	36.13	34.63	35.51	13,503,444	+2.05(+6.13%)
May 28, 2014	34.04	34.17	33.44	33.46	5,555,405	-0.59(-1.72%)
May 27, 2014	32.79	34.32	32.76	34.05	7,540,095	+1.49(+4.58%)
May 23, 2014	32.24	32.55	32.55	32.55	2,751,289	+0.52(+1.61%)
May 22, 2014	32.55	32.64	31.69	32.04	4,108,888	-0.57(-1.73%)
May 21, 2014	33.32	33.39	32.55	32.60	3,496,207	-0.70(-2.12%)
May 20, 2014	33.60	33.77	33.19	33.31	3,892,048	-0.27(-0.81%)
May 19, 2014	33.34	33.65	33.23	33.58	2,047,118	+0.06(+0.17%)
May 16, 2014	33.43	33.65	33.18	33.52	3,294,996	+0.25(+0.74%)
May 15, 2014	32.82	33.30	32.50	33.27	3,242,901	+0.37(+1.12%)
May 14, 2014	32.82	33.15	32.64	32.91	2,387,751	+0.04(+0.12%)
May 13, 2014	32.67	33.19	32.67	32.87	2,989,133	+0.22(+0.68%)
May 12, 2014	32.52	32.66	32.46	32.64	3,496,318	+0.33(+1.01%)
May 09, 2014	32.05	32.36	31.99	32.32	3,321,750	+0.22(+0.69%)
May 08, 2014	32.14	32.59	31.89	32.09	4,907,147	-0.06(-0.18%)
May 07, 2014	31.44	32.18	31.40	32.15	4,747,388	+0.80(+2.56%)
May 06, 2014	31.60	31.71	31.14	31.35	6,445,367	-0.16(-0.49%)
May 05, 2014	33.22	33.37	31.40	31.50	13,405,756	-3.45(-9.87%)
May 02, 2014	34.70	35.12	34.52	34.96	2,996,515	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.