Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.20	36.56	36.12	36.32	827,849	-0.05(-0.14%)
Jun 27, 2014	36.06	36.43	35.91	36.37	1,664,645	+0.26(+0.72%)
Jun 26, 2014	36.03	36.28	35.72	36.12	1,117,512	+0.23(+0.65%)
Jun 25, 2014	35.55	35.98	35.42	35.88	2,023,363	+0.68(+1.93%)
Jun 24, 2014	35.81	36.29	35.13	35.20	999,495	-0.68(-1.90%)
Jun 23, 2014	36.08	36.36	35.82	35.88	856,681	-0.12(-0.34%)
Jun 20, 2014	35.88	36.46	35.66	36.00	1,346,264	+0.06(+0.17%)
Jun 19, 2014	36.52	36.70	35.47	35.94	1,980,397	-0.60(-1.65%)
Jun 18, 2014	36.90	37.08	36.44	36.55	1,206,797	-0.42(-1.14%)
Jun 17, 2014	36.51	37.12	36.02	36.97	958,654	+0.49(+1.35%)
Jun 16, 2014	36.44	36.82	36.07	36.48	869,190	-0.07(-0.19%)
Jun 13, 2014	37.08	37.08	36.42	36.55	495,220	-0.32(-0.87%)
Jun 12, 2014	37.22	37.93	36.75	36.87	1,569,505	-0.16(-0.42%)
Jun 11, 2014	36.93	37.13	36.73	37.02	416,520	-0.15(-0.39%)
Jun 10, 2014	37.46	37.58	37.12	37.17	754,031	+0.14(+0.37%)
Jun 06, 2014	36.74	37.07	36.50	37.03	1,732,334	+0.57(+1.56%)
Jun 05, 2014	36.48	36.65	35.95	36.46	1,118,188	+0.17(+0.48%)
Jun 04, 2014	36.34	36.44	35.90	36.29	895,037	-0.26(-0.71%)
Jun 03, 2014	36.71	36.76	36.29	36.55	692,902	-0.34(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.