Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.59	65.72	64.86	65.54	1,179,434	-0.05(-0.07%)
Jun 27, 2014	65.03	65.66	64.65	65.59	2,085,426	+0.22(+0.33%)
Jun 26, 2014	65.52	65.52	64.82	65.37	1,127,367	-0.07(-0.11%)
Jun 25, 2014	65.40	65.90	64.95	65.44	1,352,519	+0.04(+0.06%)
Jun 24, 2014	65.71	66.11	65.41	65.41	1,283,981	-0.38(-0.58%)
Jun 23, 2014	66.10	66.11	65.46	65.79	810,514	-0.32(-0.48%)
Jun 20, 2014	65.69	66.29	65.62	66.10	1,496,950	+0.41(+0.63%)
Jun 19, 2014	66.22	66.39	65.54	65.69	1,106,139	-0.40(-0.60%)
Jun 18, 2014	65.65	66.16	65.34	66.09	1,012,669	+0.32(+0.49%)
Jun 17, 2014	65.71	66.25	65.48	65.77	822,111	-0.19(-0.28%)
Jun 16, 2014	66.41	66.58	65.30	65.95	1,494,725	-0.71(-1.06%)
Jun 13, 2014	66.38	66.72	65.98	66.66	1,520,586	+0.35(+0.52%)
Jun 12, 2014	66.77	67.21	66.19	66.31	1,010,573	-0.48(-0.72%)
Jun 11, 2014	66.88	67.15	66.74	66.79	931,910	-0.45(-0.67%)
Jun 10, 2014	66.80	67.26	66.34	67.24	958,393	+0.07(+0.10%)
Jun 06, 2014	67.19	67.34	66.95	67.18	1,148,794	+0.28(+0.41%)
Jun 05, 2014	67.39	67.41	66.27	66.90	1,485,194	-0.52(-0.76%)
Jun 04, 2014	66.70	67.68	66.42	67.42	1,425,757	+0.46(+0.68%)
Jun 03, 2014	66.29	67.23	66.29	66.96	1,890,521	+0.35(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.