Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.00	27.20	27.00	27.19	66,684	+0.44(+1.65%)
Jun 27, 2014	26.64	26.75	26.63	26.75	29,747	+0.08(+0.32%)
Jun 26, 2014	26.47	26.67	26.47	26.66	36,374	-0.21(-0.80%)
Jun 25, 2014	26.56	26.94	26.56	26.88	33,007	+0.53(+2.00%)
Jun 24, 2014	26.37	26.55	26.34	26.35	33,628	+0.17(+0.66%)
Jun 23, 2014	26.26	26.26	26.06	26.18	74,732	-0.18(-0.68%)
Jun 20, 2014	26.28	26.36	26.27	26.36	33,658	+0.18(+0.69%)
Jun 19, 2014	26.07	26.18	26.07	26.18	22,865	+0.43(+1.67%)
Jun 18, 2014	25.79	25.79	25.56	25.75	24,782	-0.14(-0.54%)
Jun 17, 2014	25.72	25.89	25.72	25.89	54,145	+0.23(+0.90%)
Jun 16, 2014	25.51	25.68	25.50	25.66	60,905	+0.25(+0.98%)
Jun 13, 2014	25.44	25.47	25.39	25.41	101,598	+0.54(+2.17%)
Jun 12, 2014	24.94	25.23	24.87	24.87	26,457	+0.07(+0.28%)
Jun 11, 2014	24.75	24.89	24.69	24.80	19,510	-0.03(-0.12%)
Jun 10, 2014	24.75	24.86	24.75	24.83	18,883	+0.26(+1.06%)
Jun 06, 2014	24.65	24.67	24.56	24.57	36,944	-0.33(-1.33%)
Jun 05, 2014	24.84	24.94	24.81	24.90	64,200	-0.36(-1.41%)
Jun 04, 2014	25.30	25.35	25.13	25.25	34,945	-0.19(-0.73%)
Jun 03, 2014	25.44	25.50	25.33	25.44	53,656	+0.65(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.