Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.57	30.85	30.33	30.83	5,815,640	+0.08(+0.27%)
Jun 27, 2014	30.36	30.76	30.20	30.75	4,832,221	+0.34(+1.11%)
Jun 26, 2014	29.92	30.43	29.79	30.41	6,056,128	+0.53(+1.79%)
Jun 25, 2014	29.51	29.94	29.31	29.88	3,787,310	+0.29(+0.97%)
Jun 24, 2014	29.78	29.99	29.49	29.59	4,105,068	-0.20(-0.66%)
Jun 23, 2014	29.90	30.08	29.71	29.79	3,394,269	-0.14(-0.47%)
Jun 20, 2014	29.62	30.03	29.51	29.93	7,774,133	+0.39(+1.31%)
Jun 19, 2014	29.64	29.66	29.39	29.54	6,271,696	-0.06(-0.19%)
Jun 18, 2014	29.48	29.81	29.30	29.60	9,693,972	+0.47(+1.61%)
Jun 17, 2014	28.89	29.16	28.84	29.13	4,368,947	+0.26(+0.91%)
Jun 16, 2014	29.12	29.16	28.66	28.87	4,915,972	-0.23(-0.79%)
Jun 13, 2014	28.88	29.16	28.79	29.10	7,217,353	+0.21(+0.74%)
Jun 12, 2014	29.35	29.48	28.77	28.89	9,606,514	-0.76(-2.55%)
Jun 11, 2014	29.61	29.85	29.26	29.64	8,042,944	+0.02(+0.06%)
Jun 10, 2014	30.22	30.36	29.16	29.62	17,763,586	-3.33(-10.09%)
Jun 06, 2014	33.38	33.52	32.85	32.95	6,552,189	-0.64(-1.91%)
Jun 05, 2014	34.11	34.18	33.43	33.59	7,122,491	-0.44(-1.28%)
Jun 04, 2014	34.62	34.80	33.96	34.03	6,021,194	-0.53(-1.54%)
Jun 03, 2014	34.73	35.83	34.53	34.56	9,836,933	-1.08(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.