Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	71.17	71.20	70.71	70.71	1,676	-1.26(-1.75%)
Jul 30, 2014	71.81	71.97	71.52	71.97	2,530	-0.53(-0.73%)
Jul 29, 2014		72.50	72.10	72.50	3,556	+0.40(+0.55%)
Jul 28, 2014	72.06	72.10	72.06	72.10	1,188	+0.33(+0.46%)
Jul 25, 2014	71.77	71.77	71.77	71.77	413	+0.20(+0.28%)
Jul 24, 2014	71.57	71.57	71.57	71.57	761	-0.91(-1.26%)
Jul 23, 2014	72.41	72.48	72.41	72.48	699	+0.44(+0.61%)
Jul 22, 2014	71.96	72.04	71.96	72.04	1,437	-0.36(-0.50%)
Jul 21, 2014	72.09	72.53	72.09	72.40	1,600	+0.14(+0.19%)
Jul 18, 2014	72.26	72.26	72.26	72.26	903	-0.14(-0.19%)
Jul 17, 2014	72.40	72.40	72.38	72.40	538	-0.39(-0.54%)
Jul 16, 2014	72.69	72.79	72.69	72.79	800	+0.28(+0.39%)
Jul 15, 2014	72.30	72.65	72.30	72.51	1,198	-0.21(-0.29%)
Jul 14, 2014	72.72	72.72	72.67	72.72	1,014	+1.02(+1.42%)
Jul 11, 2014	71.70	71.70	71.70	71.70	409	-0.70(-0.97%)
Jul 10, 2014	72.40	72.40	72.40	72.40	310	-0.91(-1.24%)
Jul 09, 2014	73.14	73.31	73.14	73.31	1,035	+0.54(+0.74%)
Jul 08, 2014	72.96	72.96	72.77	72.77	1,295	-0.17(-0.24%)
Jul 07, 2014	73.06	73.06	72.94	72.94	1,022	+0.10(+0.13%)
Jul 03, 2014		72.85	72.85	72.85	0	-0.16(-0.22%)
Jul 02, 2014	73.11	73.11	73.01	73.01	545	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.