Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	46.19	47.04	44.78	44.84	647,374	-2.09(-4.45%)
Jul 30, 2014	45.64	47.22	45.41	46.93	901,481	+1.85(+4.10%)
Jul 29, 2014	40.50	46.45	40.50	45.08	2,583,632	+5.92(+15.12%)
Jul 28, 2014	40.24	40.48	38.95	39.16	1,085,240	-1.10(-2.73%)
Jul 25, 2014	39.87	40.43	39.60	40.26	499,917	-0.03(-0.07%)
Jul 24, 2014	40.75	41.35	40.16	40.29	782,534	-0.37(-0.91%)
Jul 23, 2014	40.65	40.86	40.30	40.66	357,530	+0.12(+0.30%)
Jul 22, 2014	39.50	40.71	39.26	40.54	587,972	+1.28(+3.26%)
Jul 21, 2014	39.30	39.76	38.91	39.26	490,240	-0.34(-0.86%)
Jul 18, 2014	38.80	39.64	38.52	39.60	853,966	+0.99(+2.56%)
Jul 17, 2014	38.72	39.54	38.32	38.61	523,899	-0.55(-1.40%)
Jul 16, 2014	39.91	39.94	39.03	39.16	557,513	-0.33(-0.84%)
Jul 15, 2014	39.31	39.95	38.99	39.49	609,072	-0.15(-0.38%)
Jul 14, 2014	40.56	40.56	39.36	39.64	535,992	-0.38(-0.95%)
Jul 11, 2014	39.82	40.47	39.23	40.02	328,250	+0.05(+0.13%)
Jul 10, 2014	39.22	40.56	38.62	39.97	490,131	+0.02(+0.05%)
Jul 09, 2014	40.24	40.86	39.76	39.95	609,895	-0.31(-0.77%)
Jul 08, 2014	41.77	41.85	38.63	40.26	971,404	-1.59(-3.80%)
Jul 07, 2014	43.79	44.30	41.79	41.85	659,160	-2.12(-4.82%)
Jul 03, 2014	44.29	43.97	43.97	43.97	290,400	-0.25(-0.57%)
Jul 02, 2014	43.95	44.95	43.40	44.22	570,906	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.