Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.50	40.98	39.88	40.00	658,588	-0.93(-2.27%)
Jul 30, 2014	40.32	41.27	40.20	40.93	528,811	+0.85(+2.12%)
Jul 29, 2014	39.94	40.62	39.72	40.08	491,458	+0.15(+0.38%)
Jul 28, 2014	40.76	41.00	39.72	39.93	784,670	-0.88(-2.16%)
Jul 25, 2014	40.92	41.50	40.60	40.81	498,314	-0.39(-0.95%)
Jul 24, 2014	41.74	42.18	40.31	41.20	1,153,315	-0.59(-1.41%)
Jul 23, 2014	42.90	43.39	41.64	41.79	794,982	-1.15(-2.68%)
Jul 22, 2014	43.23	43.80	42.76	42.94	361,021	-0.19(-0.44%)
Jul 21, 2014	43.14	43.38	42.31	43.13	573,216	-0.27(-0.62%)
Jul 18, 2014	41.61	43.45	41.61	43.40	775,318	+1.75(+4.20%)
Jul 17, 2014	42.78	43.14	41.56	41.65	534,754	-1.34(-3.12%)
Jul 16, 2014	43.55	44.22	42.53	42.99	688,770	-0.31(-0.72%)
Jul 15, 2014	44.21	44.88	43.20	43.30	1,375,944	-1.12(-2.52%)
Jul 14, 2014	44.79	44.79	43.72	44.42	552,465	-0.03(-0.07%)
Jul 11, 2014	45.42	45.42	43.39	44.45	1,326,838	-1.62(-3.52%)
Jul 10, 2014	46.74	47.58	45.94	46.07	708,780	-1.59(-3.34%)
Jul 09, 2014	47.56	48.32	46.96	47.66	340,343	+0.33(+0.70%)
Jul 08, 2014	49.44	49.48	47.24	47.33	529,869	-2.40(-4.83%)
Jul 07, 2014	50.69	50.69	49.68	49.73	332,363	-1.02(-2.01%)
Jul 03, 2014	51.22	50.75	50.75	50.75	295,200	-0.28(-0.55%)
Jul 02, 2014	50.78	51.85	50.75	51.03	770,860	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.