Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.98	21.15	20.52	20.52	3,762,560	-0.65(-3.09%)
Jul 30, 2014	20.67	21.18	20.54	21.17	4,437,322	+0.69(+3.38%)
Jul 29, 2014	20.05	21.04	19.94	20.48	6,985,170	+0.47(+2.34%)
Jul 28, 2014	19.94	20.12	19.89	20.01	3,509,823	+0.12(+0.59%)
Jul 25, 2014	20.22	20.37	19.87	19.89	4,085,825	-0.34(-1.69%)
Jul 24, 2014	20.13	20.63	19.65	20.24	8,186,069	-0.53(-2.54%)
Jul 23, 2014	20.70	20.85	20.50	20.76	3,126,059	+0.18(+0.85%)
Jul 22, 2014	20.98	21.03	20.53	20.59	3,206,149	-0.25(-1.22%)
Jul 21, 2014	20.49	20.86	20.44	20.84	2,936,076	-0.05(-0.23%)
Jul 18, 2014	20.23	20.99	20.21	20.89	4,281,555	+0.70(+3.48%)
Jul 17, 2014	20.52	20.79	20.15	20.19	3,643,559	-0.43(-2.08%)
Jul 16, 2014	20.79	20.96	20.50	20.62	4,301,850	-0.18(-0.85%)
Jul 15, 2014	21.05	21.21	20.68	20.79	2,637,352	-0.12(-0.56%)
Jul 14, 2014	21.39	21.51	20.91	20.91	3,251,878	-0.24(-1.15%)
Jul 11, 2014	20.83	21.22	20.69	21.15	2,715,575	+0.23(+1.12%)
Jul 10, 2014	20.42	21.07	20.26	20.92	3,304,075	-0.08(-0.37%)
Jul 09, 2014	21.28	21.37	20.88	21.00	4,363,822	-0.27(-1.28%)
Jul 08, 2014	21.83	21.90	21.07	21.27	5,215,976	-0.64(-2.94%)
Jul 07, 2014	21.85	22.19	21.66	21.91	4,555,619	-0.31(-1.41%)
Jul 03, 2014	21.88	22.23	22.23	22.23	4,602,764	+0.62(+2.85%)
Jul 02, 2014	21.01	21.68	21.01	21.61	6,703,417	+0.47(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.