Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.23	27.33	27.03	27.07	108,579	+0.01(+0.04%)
Jul 30, 2014	27.13	27.29	27.05	27.06	34,887	-0.64(-2.29%)
Jul 29, 2014	27.92	27.92	27.69	27.70	54,569	-0.13(-0.49%)
Jul 28, 2014	27.89	27.89	27.77	27.83	32,109	+0.10(+0.36%)
Jul 25, 2014	27.89	27.91	27.73	27.73	38,147	-0.15(-0.54%)
Jul 24, 2014	27.77	27.97	27.77	27.88	55,141	+0.83(+3.07%)
Jul 23, 2014	27.25	27.25	27.05	27.05	121,369	-0.64(-2.31%)
Jul 22, 2014	27.76	27.76	27.66	27.69	36,971	-0.37(-1.32%)
Jul 21, 2014	28.17	28.17	27.95	28.06	50,615	-0.41(-1.44%)
Jul 18, 2014	28.50	28.59	28.33	28.47	39,273	+0.46(+1.64%)
Jul 17, 2014	28.32	28.32	28.01	28.01	41,168	-0.41(-1.44%)
Jul 16, 2014	28.38	28.46	28.33	28.42	51,321	+0.08(+0.28%)
Jul 15, 2014	28.34	28.48	28.27	28.34	34,748	+0.11(+0.38%)
Jul 14, 2014	28.02	28.24	28.02	28.23	64,218	+0.30(+1.08%)
Jul 11, 2014	27.80	27.93	27.79	27.93	21,536	+0.62(+2.27%)
Jul 10, 2014	27.04	27.31	27.00	27.31	24,806	+0.08(+0.28%)
Jul 09, 2014	27.38	27.38	27.21	27.23	57,424	-0.45(-1.63%)
Jul 08, 2014	27.75	27.82	27.62	27.68	143,514	+0.68(+2.54%)
Jul 07, 2014	27.00	27.04	26.72	27.00	48,768	+0.13(+0.48%)
Jul 03, 2014		26.87	26.87	26.87	0	+0.12(+0.45%)
Jul 02, 2014	26.80	26.80	26.65	26.75	26,604	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.