Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.02	26.13	25.66	25.72	6,984,070	-0.51(-1.94%)
Jul 30, 2014	26.24	26.47	26.09	26.23	4,776,791	+0.12(+0.45%)
Jul 29, 2014	26.66	26.71	26.09	26.12	6,482,471	-0.45(-1.71%)
Jul 28, 2014	26.71	26.72	26.14	26.57	6,864,281	-0.03(-0.10%)
Jul 25, 2014	26.20	27.02	26.15	26.60	8,858,625	+0.51(+1.95%)
Jul 24, 2014	26.61	26.83	25.80	26.09	11,015,022	-0.17(-0.66%)
Jul 23, 2014	25.63	26.35	25.62	26.26	7,794,749	+0.75(+2.92%)
Jul 22, 2014	25.22	25.53	25.22	25.52	4,782,801	+0.35(+1.41%)
Jul 21, 2014	25.28	25.36	25.06	25.16	4,766,122	-0.14(-0.54%)
Jul 18, 2014	25.10	25.46	25.09	25.30	5,449,825	+0.27(+1.09%)
Jul 17, 2014	25.30	25.57	24.84	25.02	5,965,260	-0.47(-1.86%)
Jul 16, 2014	25.50	25.62	25.33	25.50	5,084,548	+0.12(+0.47%)
Jul 15, 2014	25.24	25.46	25.01	25.38	7,663,514	+0.27(+1.09%)
Jul 14, 2014	25.08	25.31	24.98	25.11	4,536,255	+0.15(+0.58%)
Jul 11, 2014	24.87	25.12	24.78	24.96	5,277,461	+0.15(+0.62%)
Jul 10, 2014	24.57	24.96	24.50	24.81	9,749,244	+0.05(+0.22%)
Jul 09, 2014	25.01	25.15	24.41	24.75	9,183,932	+0.46(+1.91%)
Jul 08, 2014	24.45	24.45	23.52	24.29	13,261,028	-0.43(-1.73%)
Jul 07, 2014	25.18	25.21	24.63	24.71	7,007,443	-0.49(-1.95%)
Jul 03, 2014	25.10	25.21	25.21	25.21	3,353,573	+0.22(+0.87%)
Jul 02, 2014	24.99	25.15	24.62	24.99	8,289,758	-0.24(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.