Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.96	30.10	29.44	29.47	10,875,618	-0.78(-2.57%)
Jul 30, 2014	31.23	31.24	30.24	30.25	11,404,598	-0.85(-2.74%)
Jul 29, 2014	31.34	31.41	31.09	31.10	5,267,617	-0.17(-0.55%)
Jul 28, 2014	31.36	31.36	31.10	31.27	6,003,801	+0.03(+0.10%)
Jul 25, 2014	31.33	31.35	31.13	31.24	5,375,391	-0.11(-0.34%)
Jul 24, 2014	31.37	31.48	31.26	31.35	5,414,374	+0.02(+0.05%)
Jul 23, 2014	31.54	31.59	31.31	31.33	5,318,969	-0.18(-0.57%)
Jul 22, 2014	31.36	31.61	31.36	31.51	6,646,796	+0.20(+0.63%)
Jul 21, 2014	31.11	31.49	31.11	31.31	6,202,527	-0.17(-0.55%)
Jul 18, 2014	31.18	31.50	31.06	31.49	7,417,759	+0.40(+1.29%)
Jul 17, 2014	31.01	31.23	30.96	31.09	7,800,257	-0.12(-0.39%)
Jul 16, 2014	31.19	31.35	31.09	31.21	7,297,691	+0.03(+0.10%)
Jul 15, 2014	31.45	31.59	31.16	31.18	8,994,494	-0.38(-1.19%)
Jul 14, 2014	31.63	31.71	31.38	31.55	8,717,857	+0.11(+0.36%)
Jul 11, 2014	30.90	32.35	30.90	31.44	16,086,739	+0.35(+1.13%)
Jul 10, 2014	30.91	31.13	30.84	31.09	5,402,752	-0.02(-0.05%)
Jul 09, 2014	31.22	31.46	31.08	31.10	9,337,763	-0.06(-0.18%)
Jul 08, 2014	30.94	31.41	30.94	31.16	8,569,918	+0.11(+0.34%)
Jul 07, 2014	31.07	31.09	30.90	31.05	4,803,816	-0.02(-0.05%)
Jul 03, 2014	31.26	31.07	31.07	31.07	3,770,102	+0.05(+0.16%)
Jul 02, 2014	31.00	31.04	30.76	31.02	5,830,731	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.