Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.16	13.21	13.00	13.04	3,947,778	-0.22(-1.65%)
Jul 30, 2014	13.31	13.31	13.17	13.26	4,582,917	+0.02(+0.12%)
Jul 29, 2014	13.20	13.37	13.20	13.25	5,655,391	+0.00(+0.02%)
Jul 28, 2014	13.10	13.26	13.04	13.24	3,223,291	+0.15(+1.13%)
Jul 25, 2014	13.04	13.14	12.98	13.10	4,649,100	+0.04(+0.33%)
Jul 24, 2014	12.78	13.16	12.78	13.05	6,841,478	+0.33(+2.60%)
Jul 23, 2014	12.81	12.87	12.72	12.72	6,136,081	-0.09(-0.72%)
Jul 22, 2014	12.71	12.87	12.69	12.81	4,172,705	+0.12(+0.95%)
Jul 21, 2014	12.65	12.74	12.55	12.69	5,800,919	+0.02(+0.17%)
Jul 18, 2014	12.60	12.87	12.52	12.67	7,953,974	+0.12(+0.94%)
Jul 17, 2014	12.42	12.59	12.41	12.55	2,958,213	+0.10(+0.77%)
Jul 16, 2014	12.35	12.48	12.35	12.46	1,854,961	+0.08(+0.67%)
Jul 15, 2014	12.45	12.50	12.35	12.38	5,245,963	-0.06(-0.52%)
Jul 14, 2014	12.25	12.47	12.22	12.44	4,482,421	+0.35(+2.89%)
Jul 11, 2014	11.91	12.11	11.87	12.09	2,469,864	+0.16(+1.32%)
Jul 10, 2014	11.97	12.01	11.84	11.93	3,749,381	-0.16(-1.33%)
Jul 09, 2014	12.04	12.12	12.02	12.09	2,682,237	+0.06(+0.51%)
Jul 08, 2014	12.25	12.27	12.00	12.03	4,339,795	-0.24(-1.99%)
Jul 07, 2014	12.31	12.34	12.20	12.28	4,706,478	-0.07(-0.58%)
Jul 03, 2014	12.27	12.35	12.35	12.35	3,058,954	+0.09(+0.73%)
Jul 02, 2014	12.13	12.27	12.06	12.26	4,941,394	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.