Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	85.55	85.84	84.97	84.97	4,213	-0.80(-0.93%)
Jul 30, 2014	86.22	86.25	85.74	85.77	8,525	-1.15(-1.32%)
Jul 29, 2014	87.15	87.33	86.85	86.92	33,288	-0.22(-0.26%)
Jul 28, 2014	86.83	87.35	86.76	87.14	5,834	-0.16(-0.18%)
Jul 25, 2014	87.30	87.30	87.30	87.30	1,002	-0.78(-0.88%)
Jul 24, 2014	87.92	88.08	87.90	88.08	2,976	+0.68(+0.78%)
Jul 23, 2014	87.82	87.82	87.40	87.40	2,155	+0.21(+0.24%)
Jul 22, 2014	86.87	87.19	86.83	87.19	2,761	+0.78(+0.91%)
Jul 21, 2014	86.59	86.59	86.34	86.41	1,917	-0.46(-0.53%)
Jul 18, 2014	86.76	86.87	86.60	86.87	6,501	-0.17(-0.20%)
Jul 17, 2014	86.98	87.23	86.98	87.04	3,349	+0.01(+0.01%)
Jul 16, 2014	87.20	87.35	87.03	87.03	3,377	-0.15(-0.17%)
Jul 15, 2014	87.45	87.45	86.95	87.18	3,006	-0.30(-0.34%)
Jul 14, 2014	87.33	87.48	87.33	87.48	2,237	+0.76(+0.88%)
Jul 11, 2014	86.47	86.72	86.31	86.72	1,504	+0.62(+0.72%)
Jul 10, 2014	85.85	86.25	85.85	86.10	24,777	-0.13(-0.15%)
Jul 09, 2014	86.30	86.53	86.23	86.23	3,963	-0.84(-0.96%)
Jul 08, 2014	87.31	87.36	86.70	87.07	4,874	-1.00(-1.14%)
Jul 07, 2014	87.74	88.10	87.74	88.07	1,786	-1.22(-1.37%)
Jul 03, 2014		89.29	89.29	89.29	0	-0.65(-0.72%)
Jul 02, 2014	89.98	90.06	89.80	89.94	5,953	-0.52(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.