Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	164.65	164.65	160.68	161.18	8,299	-4.17(-2.52%)
Jul 30, 2014	165.93	167.79	164.63	165.35	6,793	-0.64(-0.39%)
Jul 29, 2014	167.66	167.66	165.99	165.99	4,408	-1.07(-0.64%)
Jul 28, 2014	167.44	167.44	165.66	167.05	6,141	+0.04(+0.02%)
Jul 25, 2014	165.83	170.21	165.83	167.01	7,494	+0.37(+0.22%)
Jul 24, 2014	167.36	167.36	166.12	166.65	2,873	-0.06(-0.03%)
Jul 23, 2014	169.87	169.87	165.46	166.71	7,054	-2.25(-1.33%)
Jul 22, 2014	170.27	170.27	168.95	168.95	1,831	-0.64(-0.38%)
Jul 21, 2014	170.45	170.79	169.19	169.59	6,142	-1.55(-0.91%)
Jul 18, 2014	170.21	171.51	170.14	171.14	6,317	+1.16(+0.68%)
Jul 17, 2014	168.86	172.33	168.86	169.98	13,914	+0.21(+0.13%)
Jul 16, 2014	168.35	173.78	168.35	169.77	73,351	+5.62(+3.42%)
Jul 15, 2014	165.10	165.39	163.97	164.15	4,716	-0.70(-0.42%)
Jul 14, 2014	165.62	165.66	164.75	164.84	4,585	-0.80(-0.48%)
Jul 11, 2014	166.80	167.29	164.94	165.64	7,784	-1.47(-0.88%)
Jul 10, 2014	166.34	168.35	166.22	167.11	18,695	-0.74(-0.44%)
Jul 09, 2014	167.17	168.06	165.91	167.85	11,813	-0.06(-0.03%)
Jul 08, 2014	168.64	169.26	167.79	167.91	7,618	-1.44(-0.85%)
Jul 07, 2014	169.15	169.77	168.91	169.34	4,454	-0.64(-0.38%)
Jul 03, 2014	169.25	169.98	169.98	169.98	6,447	+0.85(+0.50%)
Jul 02, 2014	168.08	169.94	167.40	169.13	7,838	+0.64(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.