Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.85	22.93	22.71	22.72	31,002,468	-0.37(-1.60%)
Jul 30, 2014	23.43	23.45	23.06	23.09	32,333,562	-0.20(-0.87%)
Jul 29, 2014	23.23	23.47	23.21	23.30	20,378,220	-0.08(-0.36%)
Jul 28, 2014	23.30	23.45	23.30	23.38	17,841,002	-0.08(-0.34%)
Jul 25, 2014	23.53	23.58	23.41	23.46	12,784,998	-0.12(-0.50%)
Jul 24, 2014	23.68	23.72	23.53	23.58	23,405,140	-0.20(-0.83%)
Jul 23, 2014	23.67	23.80	23.65	23.78	12,888,060	+0.11(+0.46%)
Jul 22, 2014	23.73	23.75	23.59	23.67	14,190,967	-0.04(-0.17%)
Jul 21, 2014	23.71	23.75	23.62	23.71	11,146,471	-0.10(-0.41%)
Jul 18, 2014	23.66	23.81	23.63	23.81	15,909,344	+0.15(+0.63%)
Jul 17, 2014	23.65	23.80	23.61	23.66	14,957,651	-0.08(-0.33%)
Jul 16, 2014	23.75	23.80	23.69	23.74	12,054,907	+0.01(+0.03%)
Jul 15, 2014	23.64	23.76	23.64	23.73	15,078,988	+0.09(+0.38%)
Jul 14, 2014	23.82	23.86	23.62	23.64	15,496,212	-0.08(-0.35%)
Jul 11, 2014	23.74	23.77	23.64	23.72	14,724,879	-0.07(-0.31%)
Jul 10, 2014	23.75	23.96	23.75	23.80	17,278,598	-0.05(-0.19%)
Jul 09, 2014	23.71	23.88	23.66	23.85	20,170,014	+0.17(+0.73%)
Jul 08, 2014	23.50	23.77	23.48	23.67	25,525,762	+0.18(+0.76%)
Jul 07, 2014	23.38	23.54	23.33	23.49	16,210,900	+0.10(+0.42%)
Jul 03, 2014	23.35	23.39	23.39	23.39	9,305,971	+0.04(+0.17%)
Jul 02, 2014	23.24	23.44	23.24	23.35	14,101,955	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.