Wal-Mart Stores, Inc. (NY: WMT )

79.03 +0.43 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 22.85 22.93 22.71 22.72 31,002,468 -0.37(-1.60%)
Jul 30, 2014 23.43 23.45 23.06 23.09 32,333,562 -0.20(-0.87%)
Jul 29, 2014 23.23 23.47 23.21 23.30 20,378,220 -0.08(-0.36%)
Jul 28, 2014 23.30 23.45 23.30 23.38 17,841,002 -0.08(-0.34%)
Jul 25, 2014 23.53 23.58 23.41 23.46 12,784,998 -0.12(-0.50%)
Jul 24, 2014 23.68 23.72 23.53 23.58 23,405,140 -0.20(-0.83%)
Jul 23, 2014 23.67 23.80 23.65 23.78 12,888,060 +0.11(+0.46%)
Jul 22, 2014 23.73 23.75 23.59 23.67 14,190,967 -0.04(-0.17%)
Jul 21, 2014 23.71 23.75 23.62 23.71 11,146,471 -0.10(-0.41%)
Jul 18, 2014 23.66 23.81 23.63 23.81 15,909,344 +0.15(+0.63%)
Jul 17, 2014 23.65 23.80 23.61 23.66 14,957,651 -0.08(-0.33%)
Jul 16, 2014 23.75 23.80 23.69 23.74 12,054,907 +0.01(+0.03%)
Jul 15, 2014 23.64 23.76 23.64 23.73 15,078,988 +0.09(+0.38%)
Jul 14, 2014 23.82 23.86 23.62 23.64 15,496,212 -0.08(-0.35%)
Jul 11, 2014 23.74 23.77 23.64 23.72 14,724,879 -0.07(-0.31%)
Jul 10, 2014 23.75 23.96 23.75 23.80 17,278,598 -0.05(-0.19%)
Jul 09, 2014 23.71 23.88 23.66 23.85 20,170,014 +0.17(+0.73%)
Jul 08, 2014 23.50 23.77 23.48 23.67 25,525,762 +0.18(+0.76%)
Jul 07, 2014 23.38 23.54 23.33 23.49 16,210,900 +0.10(+0.42%)
Jul 03, 2014 23.35 23.39 23.39 23.39 9,305,971 +0.04(+0.17%)
Jul 02, 2014 23.24 23.44 23.24 23.35 14,101,955 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.