Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.94	31.23	29.75	30.90	14,361,204	+0.42(+1.39%)
Jul 30, 2014	29.14	30.86	28.79	30.47	31,357,988	+4.95(+19.37%)
Jul 29, 2014	25.81	26.19	25.49	25.53	8,502,035	-0.16(-0.61%)
Jul 28, 2014	25.61	25.83	25.38	25.68	4,910,477	+0.11(+0.43%)
Jul 25, 2014	25.37	25.80	25.09	25.57	3,869,942	+0.22(+0.87%)
Jul 24, 2014	25.78	25.87	25.23	25.35	5,281,611	-0.28(-1.08%)
Jul 23, 2014	25.29	25.86	25.25	25.63	5,246,371	+0.30(+1.17%)
Jul 22, 2014	25.20	25.60	25.19	25.33	7,221,623	+0.32(+1.29%)
Jul 21, 2014	25.46	25.87	24.75	25.01	9,112,922	-0.25(-0.99%)
Jul 18, 2014	24.56	25.55	24.53	25.26	7,137,141	+0.72(+2.93%)
Jul 17, 2014	24.54	24.89	24.38	24.54	6,191,156	-0.22(-0.89%)
Jul 16, 2014	24.26	24.78	24.05	24.76	7,798,482	+0.80(+3.35%)
Jul 15, 2014	24.21	24.56	23.68	23.96	9,052,140	-0.18(-0.73%)
Jul 14, 2014	25.45	25.45	24.09	24.13	16,167,317	-1.37(-5.35%)
Jul 11, 2014	24.71	26.11	24.31	25.50	17,140,456	+0.79(+3.21%)
Jul 10, 2014	24.50	25.25	24.45	24.71	8,388,797	-0.30(-1.18%)
Jul 09, 2014	25.09	25.36	24.85	25.00	6,180,341	-0.04(-0.15%)
Jul 08, 2014	25.02	25.24	24.61	25.04	5,290,522	+0.05(+0.18%)
Jul 07, 2014	24.96	25.22	24.65	24.99	5,876,108	-0.24(-0.95%)
Jul 03, 2014	25.04	25.23	25.23	25.23	5,551,041	+0.38(+1.52%)
Jul 02, 2014	24.05	24.91	24.03	24.85	8,404,540	+0.87(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.