Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.49	18.50	18.50	18.50	847,822	-0.03(-0.18%)
Aug 28, 2014	18.25	18.60	18.20	18.54	706,635	+0.22(+1.20%)
Aug 27, 2014	18.52	18.54	18.28	18.32	402,344	-0.15(-0.81%)
Aug 26, 2014	18.43	18.60	18.36	18.47	794,842	+0.03(+0.16%)
Aug 25, 2014	18.37	18.56	18.09	18.44	579,016	+0.10(+0.55%)
Aug 22, 2014	18.27	18.38	18.21	18.34	717,497	+0.09(+0.49%)
Aug 21, 2014	18.27	18.57	18.16	18.25	1,042,746	-0.02(-0.10%)
Aug 20, 2014	18.18	18.27	18.09	18.27	904,702	+0.11(+0.60%)
Aug 19, 2014	17.95	18.32	17.95	18.16	1,292,485	+0.25(+1.39%)
Aug 18, 2014	17.75	18.05	17.69	17.91	972,871	+0.25(+1.41%)
Aug 15, 2014	17.65	17.84	17.55	17.66	684,590	+0.09(+0.49%)
Aug 14, 2014	17.59	17.74	17.44	17.57	619,143	-0.03(-0.19%)
Aug 13, 2014	17.65	17.68	17.27	17.61	773,275	+0.09(+0.49%)
Aug 12, 2014	17.53	17.68	17.44	17.52	614,557	-0.01(-0.08%)
Aug 11, 2014	17.59	18.00	17.52	17.53	657,696	-0.06(-0.34%)
Aug 08, 2014	17.17	17.73	17.06	17.59	913,840	+0.47(+2.74%)
Aug 07, 2014	17.16	17.37	16.96	17.12	778,671	+0.02(+0.11%)
Aug 06, 2014	17.00	17.24	16.88	17.11	721,182	+0.23(+1.35%)
Aug 05, 2014	17.05	17.13	16.74	16.88	726,800	-0.19(-1.14%)
Aug 04, 2014	17.25	17.29	16.93	17.07	813,928	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.