Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	35.44	35.37	35.37	35.37	293,600	-0.02(-0.06%)
Aug 28, 2014	35.25	35.65	34.94	35.39	192,207	-0.07(-0.20%)
Aug 27, 2014	35.93	36.02	35.26	35.46	164,675	-0.44(-1.23%)
Aug 26, 2014	35.52	36.06	35.48	35.90	199,201	+0.50(+1.41%)
Aug 25, 2014	35.70	35.79	35.04	35.40	166,243	-0.16(-0.45%)
Aug 22, 2014	35.99	36.22	35.44	35.56	241,722	-0.42(-1.17%)
Aug 21, 2014	35.98	36.06	35.16	35.98	341,360	-0.17(-0.47%)
Aug 20, 2014	36.60	36.77	35.75	36.15	327,467	-0.54(-1.47%)
Aug 19, 2014	35.66	36.75	35.66	36.69	415,678	+0.95(+2.66%)
Aug 18, 2014	35.32	35.96	35.06	35.74	268,611	+0.65(+1.85%)
Aug 15, 2014	35.39	35.97	34.77	35.09	365,644	+0.06(+0.17%)
Aug 14, 2014	34.87	35.52	34.56	35.03	296,391	+0.20(+0.57%)
Aug 13, 2014	35.00	35.36	34.70	34.83	265,782	-0.27(-0.77%)
Aug 12, 2014	35.89	36.00	34.89	35.10	272,424	-0.89(-2.47%)
Aug 11, 2014	35.43	36.48	35.28	35.99	383,632	+0.81(+2.30%)
Aug 08, 2014	35.24	35.37	34.25	35.18	406,285	+0.06(+0.17%)
Aug 07, 2014	35.78	35.85	34.67	35.12	456,554	-0.41(-1.15%)
Aug 06, 2014	35.03	35.92	34.86	35.53	564,186	+0.08(+0.23%)
Aug 05, 2014	36.01	36.22	35.21	35.45	436,280	-0.61(-1.71%)
Aug 04, 2014	35.42	36.09	35.17	36.06	534,870	+0.88(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.