Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.04	28.93	28.93	28.93	1,799,927	+0.06(+0.19%)
Aug 28, 2014	28.97	28.97	28.57	28.87	1,754,871	+0.01(+0.03%)
Aug 27, 2014	29.04	29.04	28.75	28.86	1,324,011	-0.03(-0.10%)
Aug 26, 2014	29.16	29.18	28.88	28.89	1,476,279	-0.20(-0.68%)
Aug 25, 2014	29.06	29.16	28.94	29.09	2,326,681	+0.19(+0.65%)
Aug 22, 2014	29.19	29.19	28.75	28.90	2,454,889	-0.26(-0.89%)
Aug 21, 2014	29.63	29.63	29.15	29.16	2,453,219	-0.45(-1.53%)
Aug 20, 2014	29.32	29.68	29.29	29.61	2,314,486	+0.35(+1.18%)
Aug 19, 2014	29.25	29.37	29.16	29.27	1,980,506	+0.05(+0.16%)
Aug 18, 2014	28.89	29.23	28.65	29.22	2,324,260	+0.58(+2.03%)
Aug 15, 2014	28.98	28.98	28.46	28.64	2,398,177	-0.06(-0.21%)
Aug 14, 2014	28.62	28.71	28.55	28.70	1,454,953	+0.16(+0.55%)
Aug 13, 2014	28.00	28.56	28.00	28.54	1,602,224	+0.22(+0.79%)
Aug 12, 2014	28.34	28.61	28.18	28.32	1,723,584	-0.08(-0.30%)
Aug 11, 2014	28.48	28.63	28.30	28.40	2,347,167	+0.01(+0.05%)
Aug 08, 2014	27.99	28.45	27.95	28.39	3,251,920	+0.50(+1.79%)
Aug 07, 2014	28.17	28.29	27.77	27.89	2,909,512	-0.07(-0.26%)
Aug 06, 2014	27.92	28.63	27.85	27.96	3,207,392	-0.21(-0.73%)
Aug 05, 2014	28.63	28.79	28.03	28.17	4,830,036	-0.21(-0.74%)
Aug 04, 2014	28.20	28.47	27.98	28.38	2,745,592	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.