Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	58.08	58.33	58.33	58.33	4,746,798	+0.40(+0.69%)
Aug 28, 2014	58.10	58.17	57.84	57.93	4,159,006	-0.27(-0.46%)
Aug 27, 2014	58.09	58.51	57.95	58.20	4,386,427	+0.35(+0.61%)
Aug 26, 2014	57.98	58.17	57.84	57.84	4,652,512	-0.19(-0.32%)
Aug 25, 2014	57.69	58.16	57.68	58.03	4,917,329	+0.40(+0.70%)
Aug 22, 2014	57.95	58.11	57.44	57.63	5,076,247	-0.53(-0.91%)
Aug 21, 2014	57.87	58.23	57.74	58.16	4,347,086	+0.34(+0.60%)
Aug 20, 2014	57.59	57.89	57.39	57.82	5,990,148	+0.42(+0.74%)
Aug 19, 2014	57.21	57.59	57.03	57.39	7,542,833	+0.41(+0.72%)
Aug 18, 2014	58.14	58.14	56.67	56.98	11,804,675	-0.92(-1.59%)
Aug 15, 2014	57.64	58.10	57.32	57.90	7,565,396	+0.32(+0.56%)
Aug 14, 2014	58.26	58.33	57.42	57.58	6,344,502	-0.52(-0.89%)
Aug 13, 2014	58.31	58.48	57.97	58.10	5,343,226	+0.34(+0.58%)
Aug 12, 2014	57.83	58.00	57.52	57.76	5,634,045	-0.27(-0.47%)
Aug 11, 2014	58.70	58.81	58.00	58.03	4,989,294	-0.38(-0.65%)
Aug 08, 2014	57.23	58.24	57.23	58.41	5,716,003	+1.25(+2.19%)
Aug 07, 2014	58.05	58.16	56.86	57.16	5,646,742	-0.73(-1.27%)
Aug 06, 2014	57.21	58.53	57.10	57.89	7,535,891	+0.62(+1.09%)
Aug 05, 2014	58.49	58.60	57.01	57.27	8,914,677	-1.61(-2.73%)
Aug 04, 2014	58.00	59.01	57.67	58.88	7,750,491	+0.92(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.