Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.03	13.84	13.84	13.84	4,678,247	-0.17(-1.21%)
Aug 28, 2014	14.08	14.11	13.98	14.01	4,018,980	-0.05(-0.38%)
Aug 27, 2014	13.99	14.07	13.88	14.06	4,720,232	+0.15(+1.06%)
Aug 26, 2014	14.01	14.04	13.88	13.91	18,783,642	-0.06(-0.40%)
Aug 25, 2014	14.08	14.08	13.92	13.97	5,532,847	-0.02(-0.15%)
Aug 22, 2014	14.05	14.06	13.90	13.99	4,907,585	-0.06(-0.40%)
Aug 21, 2014	14.07	14.08	14.01	14.05	6,654,339	-0.04(-0.25%)
Aug 20, 2014	14.01	14.10	14.01	14.08	7,406,383	+0.00(+0.00%)
Aug 19, 2014	14.17	14.22	14.04	14.08	2,921,770	-0.08(-0.55%)
Aug 18, 2014	14.08	14.18	14.08	14.16	3,716,925	+0.18(+1.31%)
Aug 15, 2014	14.03	14.15	13.90	13.98	5,324,972	-0.02(-0.15%)
Aug 14, 2014	14.00	14.04	13.93	14.00	3,153,598	+0.00(+0.00%)
Aug 13, 2014	13.79	14.04	13.77	14.00	8,990,846	+0.23(+1.64%)
Aug 12, 2014	13.76	13.79	13.67	13.77	4,019,807	+0.02(+0.15%)
Aug 11, 2014	13.68	13.85	13.68	13.75	3,207,174	+0.09(+0.67%)
Aug 08, 2014	13.35	13.59	13.35	13.66	8,070,233	+0.08(+0.62%)
Aug 07, 2014	13.78	13.87	13.56	13.57	5,780,458	-0.16(-1.18%)
Aug 06, 2014	13.81	13.82	13.69	13.74	6,499,106	-0.17(-1.22%)
Aug 05, 2014	13.92	13.99	13.83	13.90	6,280,713	-0.04(-0.30%)
Aug 04, 2014	13.78	13.98	13.71	13.95	6,420,050	+0.17(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.