Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.04	13.84	13.84	13.84	4,675,589	-0.17(-1.21%)
Aug 28, 2014	14.09	14.11	13.99	14.01	4,016,697	-0.05(-0.38%)
Aug 27, 2014	14.00	14.08	13.88	14.07	4,717,550	+0.15(+1.06%)
Aug 26, 2014	14.02	14.05	13.89	13.92	18,772,970	-0.06(-0.40%)
Aug 25, 2014	14.09	14.09	13.93	13.98	5,529,703	-0.02(-0.15%)
Aug 22, 2014	14.06	14.07	13.91	14.00	4,904,797	-0.06(-0.40%)
Aug 21, 2014	14.08	14.09	14.02	14.05	6,650,559	-0.04(-0.25%)
Aug 20, 2014	14.02	14.10	14.02	14.09	7,402,175	+0.00(+0.00%)
Aug 19, 2014	14.18	14.22	14.05	14.09	2,920,110	-0.08(-0.55%)
Aug 18, 2014	14.09	14.19	14.09	14.17	3,714,813	+0.18(+1.31%)
Aug 15, 2014	14.04	14.16	13.91	13.98	5,321,946	-0.02(-0.15%)
Aug 14, 2014	14.00	14.05	13.93	14.00	3,151,806	+0.00(+0.00%)
Aug 13, 2014	13.79	14.05	13.78	14.00	8,985,738	+0.23(+1.64%)
Aug 12, 2014	13.77	13.79	13.67	13.78	4,017,523	+0.02(+0.15%)
Aug 11, 2014	13.69	13.86	13.69	13.76	3,205,352	+0.09(+0.67%)
Aug 08, 2014	13.36	13.60	13.36	13.67	8,065,648	+0.08(+0.62%)
Aug 07, 2014	13.79	13.88	13.57	13.58	5,777,174	-0.16(-1.18%)
Aug 06, 2014	13.82	13.83	13.70	13.74	6,495,413	-0.17(-1.22%)
Aug 05, 2014	13.93	14.00	13.84	13.91	6,277,145	-0.04(-0.30%)
Aug 04, 2014	13.79	13.98	13.72	13.96	6,416,403	+0.17(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.