Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		82.09	82.09	82.09	0	+0.27(+0.33%)
Aug 28, 2014	81.68	81.96	81.65	81.82	10,839	-0.58(-0.70%)
Aug 27, 2014	82.28	82.42	82.28	82.39	3,940	+0.83(+1.02%)
Aug 26, 2014	81.90	81.90	81.55	81.56	8,138	+0.30(+0.38%)
Aug 25, 2014	81.23	81.34	81.15	81.26	5,962	+0.18(+0.22%)
Aug 22, 2014		81.55	80.79	81.08	3,341	-0.47(-0.57%)
Aug 21, 2014	81.44	81.60	81.32	81.55	2,702	+0.63(+0.78%)
Aug 20, 2014		81.16	81.55	80.92	5,220	-0.63(-0.78%)
Aug 19, 2014	81.77	81.85	81.51	81.55	4,228	+0.70(+0.87%)
Aug 18, 2014	80.88	80.92	80.69	80.84	2,846	+0.11(+0.14%)
Aug 15, 2014	81.20	81.20	80.33	80.73	7,447	-0.67(-0.82%)
Aug 14, 2014	81.30	81.51	81.30	81.40	4,378	+0.64(+0.79%)
Aug 13, 2014		80.98	80.76	80.76	8,049	-0.22(-0.27%)
Aug 12, 2014	80.70	80.98	80.61	80.98	5,430	+0.30(+0.37%)
Aug 11, 2014	81.23	81.23	80.68	80.68	9,694	+0.07(+0.09%)
Aug 08, 2014	80.20	80.61	79.97	80.61	9,996	+0.62(+0.78%)
Aug 07, 2014	80.97	80.97	79.74	79.99	6,599	-2.42(-2.94%)
Aug 06, 2014	82.13	82.41	81.84	82.41	5,703	-2.15(-2.54%)
Aug 05, 2014	84.90	84.94	84.54	84.56	4,084	-0.02(-0.02%)
Aug 04, 2014	84.40	84.58	84.29	84.58	4,483	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.