Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.52	25.71	25.28	25.29	195,217	-0.28(-1.11%)
Sep 29, 2014	25.16	25.69	25.16	25.57	139,136	+0.21(+0.82%)
Sep 26, 2014	25.12	25.42	25.04	25.37	125,814	+0.27(+1.06%)
Sep 25, 2014	25.38	25.42	25.03	25.10	149,352	-0.29(-1.15%)
Sep 24, 2014	25.30	25.55	25.12	25.39	112,155	+0.16(+0.63%)
Sep 23, 2014	25.42	25.69	25.23	25.23	164,579	-0.27(-1.04%)
Sep 22, 2014	25.36	25.77	25.28	25.50	143,757	+0.00(+0.00%)
Sep 19, 2014	25.98	26.16	25.46	25.50	428,147	-0.52(-1.98%)
Sep 18, 2014	26.16	26.18	25.89	26.02	116,738	-0.07(-0.29%)
Sep 17, 2014	26.39	26.40	25.97	26.09	72,012	-0.22(-0.85%)
Sep 16, 2014	25.92	26.44	25.92	26.31	113,713	+0.27(+1.02%)
Sep 15, 2014	26.11	26.14	25.87	26.05	137,997	-0.09(-0.35%)
Sep 12, 2014	26.42	26.56	26.01	26.14	116,963	-0.34(-1.29%)
Sep 11, 2014	26.40	26.58	26.22	26.48	113,942	+0.05(+0.19%)
Sep 10, 2014	26.31	26.61	26.04	26.43	277,594	+0.08(+0.32%)
Sep 09, 2014	26.65	26.65	26.19	26.35	142,024	-0.27(-1.03%)
Sep 08, 2014	27.00	27.00	26.56	26.62	106,019	-0.36(-1.33%)
Sep 05, 2014	26.67	27.00	26.63	26.98	101,208	+0.27(+1.03%)
Sep 04, 2014	26.87	27.03	26.65	26.71	86,326	-0.17(-0.62%)
Sep 03, 2014	26.91	27.20	26.77	26.87	131,188	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.