Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.27	32.54	32.19	32.46	2,054,433	+0.18(+0.57%)
Sep 29, 2014	32.06	32.31	32.05	32.28	1,779,633	+0.06(+0.18%)
Sep 26, 2014	32.35	32.44	32.07	32.22	2,093,461	-0.07(-0.20%)
Sep 25, 2014	32.52	32.53	32.23	32.29	1,597,498	-0.22(-0.69%)
Sep 24, 2014	32.46	32.56	32.33	32.51	2,028,272	+0.20(+0.61%)
Sep 23, 2014	32.26	32.51	32.23	32.31	2,743,315	+0.03(+0.10%)
Sep 22, 2014	32.40	32.47	32.26	32.28	1,557,873	-0.12(-0.38%)
Sep 19, 2014	32.46	32.46	32.30	32.40	6,595,440	+0.01(+0.03%)
Sep 18, 2014	32.50	32.52	32.34	32.39	1,865,241	-0.02(-0.08%)
Sep 17, 2014	32.58	32.71	32.37	32.42	3,952,534	-0.17(-0.51%)
Sep 16, 2014	32.35	32.60	32.25	32.58	1,105,455	+0.23(+0.71%)
Sep 15, 2014	32.39	32.44	32.28	32.35	1,242,304	+0.02(+0.05%)
Sep 12, 2014	32.39	32.39	32.17	32.34	1,672,860	-0.02(-0.08%)
Sep 11, 2014	32.38	32.40	32.22	32.36	1,253,110	-0.07(-0.23%)
Sep 10, 2014	32.43	32.45	32.30	32.44	1,047,050	+0.04(+0.13%)
Sep 09, 2014	32.49	32.50	32.34	32.39	1,465,564	+0.00(+0.00%)
Sep 08, 2014	32.41	32.44	32.31	32.39	1,228,575	+0.01(+0.03%)
Sep 05, 2014	32.36	32.40	32.22	32.39	2,077,167	+0.07(+0.23%)
Sep 04, 2014	32.49	32.56	32.17	32.31	1,717,719	-0.02(-0.05%)
Sep 03, 2014	32.45	32.52	32.29	32.33	2,284,271	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.