Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	65.95	66.46	65.85	66.20	1,966,476	+0.01(+0.01%)
Sep 29, 2014	65.61	66.26	65.54	66.19	1,539,521	+0.10(+0.15%)
Sep 26, 2014	65.72	66.32	65.49	66.10	1,065,495	+0.53(+0.81%)
Sep 25, 2014	66.33	66.41	65.56	65.56	1,372,530	-0.99(-1.49%)
Sep 24, 2014	66.12	66.69	66.04	66.56	1,286,151	+0.61(+0.93%)
Sep 23, 2014	66.42	66.62	65.91	65.95	1,806,273	-0.73(-1.09%)
Sep 22, 2014	66.93	67.40	66.42	66.67	1,428,406	-0.16(-0.24%)
Sep 19, 2014	66.78	67.21	66.66	66.83	6,197,296	+0.42(+0.63%)
Sep 18, 2014	66.28	66.72	66.18	66.42	1,301,791	+0.24(+0.36%)
Sep 17, 2014	66.18	66.49	65.88	66.18	1,239,720	-0.04(-0.05%)
Sep 16, 2014	65.83	66.63	65.62	66.21	976,327	+0.27(+0.40%)
Sep 15, 2014	65.91	66.22	65.62	65.95	1,618,919	-0.04(-0.07%)
Sep 12, 2014	66.36	66.73	65.79	65.99	2,047,270	-0.23(-0.35%)
Sep 11, 2014	65.98	66.30	65.62	66.22	1,939,846	-0.14(-0.21%)
Sep 10, 2014	65.95	66.53	65.59	66.36	1,282,770	+0.43(+0.66%)
Sep 09, 2014	66.78	66.79	65.75	65.93	1,973,340	-1.05(-1.56%)
Sep 08, 2014	67.74	67.76	66.67	66.97	1,848,292	-1.05(-1.55%)
Sep 05, 2014	67.86	68.16	67.39	68.03	1,418,108	+0.12(+0.17%)
Sep 04, 2014	67.56	68.27	67.44	67.91	1,224,913	+0.37(+0.55%)
Sep 03, 2014	68.08	68.43	67.53	67.54	1,541,314	-0.54(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.