Estee Lauder Co (NY: EL )

88.00 -0.10 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 65.95 66.46 65.85 66.20 1,966,476 +0.01(+0.01%)
Sep 29, 2014 65.61 66.26 65.54 66.19 1,539,521 +0.10(+0.15%)
Sep 26, 2014 65.72 66.32 65.49 66.10 1,065,495 +0.53(+0.81%)
Sep 25, 2014 66.33 66.41 65.56 65.56 1,372,530 -0.99(-1.49%)
Sep 24, 2014 66.12 66.69 66.04 66.56 1,286,151 +0.61(+0.93%)
Sep 23, 2014 66.42 66.62 65.91 65.95 1,806,273 -0.73(-1.09%)
Sep 22, 2014 66.93 67.40 66.42 66.67 1,428,406 -0.16(-0.24%)
Sep 19, 2014 66.78 67.21 66.66 66.83 6,197,296 +0.42(+0.63%)
Sep 18, 2014 66.28 66.72 66.18 66.42 1,301,791 +0.24(+0.36%)
Sep 17, 2014 66.18 66.49 65.88 66.18 1,239,720 -0.04(-0.05%)
Sep 16, 2014 65.83 66.63 65.62 66.21 976,327 +0.27(+0.40%)
Sep 15, 2014 65.91 66.22 65.62 65.95 1,618,919 -0.04(-0.07%)
Sep 12, 2014 66.36 66.73 65.79 65.99 2,047,270 -0.23(-0.35%)
Sep 11, 2014 65.98 66.30 65.62 66.22 1,939,846 -0.14(-0.21%)
Sep 10, 2014 65.95 66.53 65.59 66.36 1,282,770 +0.43(+0.66%)
Sep 09, 2014 66.78 66.79 65.75 65.93 1,973,340 -1.05(-1.56%)
Sep 08, 2014 67.74 67.76 66.67 66.97 1,848,292 -1.05(-1.55%)
Sep 05, 2014 67.86 68.16 67.39 68.03 1,418,108 +0.12(+0.17%)
Sep 04, 2014 67.56 68.27 67.44 67.91 1,224,913 +0.37(+0.55%)
Sep 03, 2014 68.08 68.43 67.53 67.54 1,541,314 -0.54(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.