Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.993	9.077	8.681	8.861	192,008,224	-0.19(-2.12%)
Sep 29, 2014	9.676	9.826	8.885	9.053	138,344,512	-0.73(-7.47%)
Sep 26, 2014	9.724	9.784	9.694	9.784	34,102,636	+0.08(+0.80%)
Sep 25, 2014	9.826	9.826	9.688	9.706	31,803,258	-0.13(-1.28%)
Sep 24, 2014	9.730	9.856	9.730	9.832	36,735,852	+0.14(+1.48%)
Sep 23, 2014	9.772	9.796	9.672	9.688	47,198,752	-0.11(-1.16%)
Sep 22, 2014	9.934	9.952	9.790	9.802	39,724,096	-0.17(-1.74%)
Sep 19, 2014	9.994	10.04	9.934	9.976	58,431,712	+0.04(+0.42%)
Sep 18, 2014	9.910	9.976	9.886	9.934	32,460,308	+0.03(+0.30%)
Sep 17, 2014	9.940	10.01	9.898	9.904	42,329,300	+0.01(+0.06%)
Sep 16, 2014	9.814	9.904	9.682	9.898	39,677,064	+0.03(+0.30%)
Sep 15, 2014	9.922	9.958	9.838	9.868	39,530,952	-0.07(-0.72%)
Sep 12, 2014	9.970	9.994	9.886	9.940	27,560,906	-0.04(-0.42%)
Sep 11, 2014	9.940	9.986	9.892	9.982	24,480,548	+0.02(+0.18%)
Sep 10, 2014	9.976	10.02	9.952	9.964	27,778,014	+0.00(+0.00%)
Sep 09, 2014	10.06	10.08	9.940	9.964	44,488,544	-0.10(-1.01%)
Sep 08, 2014	10.03	10.11	10.01	10.07	79,389,504	-0.20(-1.98%)
Sep 05, 2014	10.37	10.37	10.15	10.27	49,741,120	-0.08(-0.75%)
Sep 04, 2014	10.46	10.56	10.30	10.35	34,603,108	-0.12(-1.14%)
Sep 03, 2014	10.61	10.71	10.45	10.47	42,933,352	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.