Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.95	40.67	39.82	40.18	12,859,054	+0.04(+0.09%)
Sep 29, 2014	39.76	40.58	39.76	40.14	16,485,122	-0.17(-0.42%)
Sep 26, 2014	39.63	40.53	39.32	40.31	38,973,144	+4.39(+12.23%)
Sep 25, 2014	36.34	36.34	35.70	35.92	15,630,363	-0.49(-1.35%)
Sep 24, 2014	36.10	36.43	36.00	36.41	7,513,403	+0.32(+0.90%)
Sep 23, 2014	36.27	36.30	35.98	36.09	6,712,435	-0.27(-0.73%)
Sep 22, 2014	36.79	36.88	36.12	36.35	9,041,573	-0.50(-1.34%)
Sep 19, 2014	37.22	37.27	36.63	36.85	21,875,462	-0.07(-0.20%)
Sep 18, 2014	36.87	36.93	36.60	36.92	7,097,569	+0.21(+0.56%)
Sep 17, 2014	36.73	36.86	36.48	36.71	8,262,536	+0.14(+0.38%)
Sep 16, 2014	36.59	36.73	36.41	36.57	10,427,271	-0.18(-0.50%)
Sep 15, 2014	36.98	37.02	36.49	36.76	7,472,459	-0.10(-0.28%)
Sep 12, 2014	36.92	36.93	36.67	36.86	6,578,548	+0.01(+0.02%)
Sep 11, 2014	37.01	37.20	36.73	36.85	8,283,818	-0.29(-0.79%)
Sep 10, 2014	36.81	37.21	36.71	37.15	7,484,821	+0.28(+0.77%)
Sep 09, 2014	37.06	37.18	36.71	36.86	9,019,512	-0.25(-0.68%)
Sep 08, 2014	36.90	37.29	36.52	37.11	13,020,434	+0.16(+0.44%)
Sep 05, 2014	35.83	36.98	35.75	36.95	13,743,361	+0.95(+2.65%)
Sep 04, 2014	35.67	36.13	35.66	36.00	6,694,110	+0.50(+1.40%)
Sep 03, 2014	35.71	35.98	35.38	35.50	4,906,226	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.