Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.56	53.69	53.00	53.27	1,427,277	-0.16(-0.29%)
Sep 29, 2014	53.23	53.60	52.95	53.42	975,987	-0.33(-0.61%)
Sep 26, 2014	53.70	53.86	53.25	53.75	923,946	+0.45(+0.84%)
Sep 25, 2014	54.14	54.58	53.24	53.31	1,374,553	-0.88(-1.63%)
Sep 24, 2014	53.78	54.24	53.52	54.19	1,354,338	+0.13(+0.23%)
Sep 23, 2014	54.54	54.68	54.03	54.06	1,859,054	-0.38(-0.69%)
Sep 22, 2014	54.28	54.67	54.24	54.44	1,410,968	-0.08(-0.14%)
Sep 19, 2014	55.28	55.32	54.54	54.52	2,002,547	-0.55(-1.00%)
Sep 18, 2014	54.84	55.47	54.72	55.07	2,020,891	+0.34(+0.62%)
Sep 17, 2014	54.19	55.11	53.97	54.73	1,558,649	+0.56(+1.03%)
Sep 16, 2014	54.26	54.48	54.00	54.17	1,328,801	-0.13(-0.23%)
Sep 15, 2014	54.29	54.44	54.04	54.29	1,315,357	-0.16(-0.30%)
Sep 12, 2014	54.11	54.65	53.99	54.46	1,403,625	+0.38(+0.70%)
Sep 11, 2014	53.74	54.14	53.62	54.08	1,046,310	+0.17(+0.32%)
Sep 10, 2014	53.58	54.10	53.48	53.91	1,262,697	+0.45(+0.85%)
Sep 09, 2014	53.72	53.75	53.23	53.45	1,102,132	-0.27(-0.51%)
Sep 08, 2014	53.85	53.99	53.42	53.73	2,456,103	-0.39(-0.72%)
Sep 05, 2014	53.91	54.37	53.76	54.12	1,509,164	+0.04(+0.07%)
Sep 04, 2014	54.51	54.71	54.03	54.08	1,464,238	-0.25(-0.47%)
Sep 03, 2014	54.51	54.63	54.14	54.33	1,666,486	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.