Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.62	14.62	14.30	14.36	1,788,079	-0.33(-2.24%)
Sep 29, 2014	14.68	14.78	14.61	14.69	2,075,238	-0.12(-0.78%)
Sep 26, 2014	14.63	14.85	14.59	14.80	461,559	+0.19(+1.28%)
Sep 25, 2014	14.74	14.77	14.59	14.61	855,207	-0.19(-1.26%)
Sep 24, 2014	14.79	14.84	14.70	14.80	385,166	-0.03(-0.18%)
Sep 23, 2014	14.82	14.88	14.76	14.83	992,428	-0.02(-0.12%)
Sep 22, 2014	14.92	14.92	14.81	14.85	635,401	-0.14(-0.95%)
Sep 19, 2014	14.86	15.01	14.83	14.99	510,825	+0.13(+0.90%)
Sep 18, 2014	14.84	14.88	14.77	14.85	401,232	+0.02(+0.12%)
Sep 17, 2014	14.87	14.93	14.80	14.84	827,114	-0.04(-0.24%)
Sep 16, 2014	14.82	14.98	14.79	14.87	459,658	-0.01(-0.06%)
Sep 15, 2014	14.91	14.96	14.73	14.88	406,817	-0.06(-0.42%)
Sep 12, 2014	15.06	15.06	14.88	14.94	492,745	-0.14(-0.94%)
Sep 11, 2014	15.17	15.26	15.07	15.09	696,253	-0.15(-0.99%)
Sep 10, 2014	15.07	15.28	15.02	15.24	1,022,269	+0.13(+0.88%)
Sep 09, 2014	15.32	15.40	15.08	15.10	1,730,743	-0.26(-1.68%)
Sep 08, 2014	15.41	15.44	15.32	15.36	791,875	-0.12(-0.75%)
Sep 05, 2014	15.42	15.50	15.35	15.48	680,525	+0.08(+0.52%)
Sep 04, 2014	15.39	15.52	15.34	15.40	762,001	+0.04(+0.29%)
Sep 03, 2014	15.28	15.37	15.28	15.35	1,493,774	+0.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.