Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.93	30.20	29.90	30.04	1,614,437	+0.13(+0.43%)
Sep 29, 2014	29.64	29.96	29.61	29.91	1,296,248	-0.20(-0.67%)
Sep 26, 2014	30.00	30.15	29.84	30.11	1,421,278	+0.21(+0.70%)
Sep 25, 2014	30.04	30.10	29.85	29.90	2,001,606	-0.42(-1.39%)
Sep 24, 2014	30.10	30.36	30.08	30.33	2,908,461	+0.05(+0.17%)
Sep 23, 2014	30.24	30.33	30.15	30.28	1,687,265	-0.34(-1.12%)
Sep 22, 2014	30.51	30.62	30.45	30.62	1,919,804	+0.11(+0.35%)
Sep 19, 2014	30.69	30.73	30.47	30.51	1,794,805	-0.14(-0.44%)
Sep 18, 2014	30.50	30.71	30.50	30.65	1,562,666	+0.13(+0.42%)
Sep 17, 2014	30.81	30.83	30.49	30.52	2,230,140	-0.82(-2.63%)
Sep 16, 2014	31.25	31.39	31.14	31.34	1,570,325	-0.02(-0.07%)
Sep 15, 2014	31.32	31.40	31.20	31.37	2,065,125	+0.00(+0.00%)
Sep 12, 2014	31.37	31.40	31.20	31.37	1,116,838	+0.10(+0.32%)
Sep 11, 2014	31.17	31.34	31.14	31.27	833,736	-0.08(-0.25%)
Sep 10, 2014	31.24	31.37	31.19	31.34	825,624	+0.09(+0.28%)
Sep 09, 2014	31.32	31.34	31.19	31.26	849,386	-0.16(-0.52%)
Sep 08, 2014	31.50	31.60	31.42	31.42	1,262,924	-0.56(-1.75%)
Sep 05, 2014	31.85	31.99	31.81	31.98	541,423	+0.04(+0.11%)
Sep 04, 2014	32.08	32.23	31.90	31.95	1,010,514	+0.11(+0.34%)
Sep 03, 2014	31.95	31.96	31.79	31.84	1,287,389	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.