Unilever Plc ADR (NY: UL )

64.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 29.93 30.20 29.90 30.04 1,614,437 +0.13(+0.43%)
Sep 29, 2014 29.64 29.96 29.61 29.91 1,296,248 -0.20(-0.67%)
Sep 26, 2014 30.00 30.15 29.84 30.11 1,421,278 +0.21(+0.70%)
Sep 25, 2014 30.04 30.10 29.85 29.90 2,001,606 -0.42(-1.39%)
Sep 24, 2014 30.10 30.36 30.08 30.33 2,908,461 +0.05(+0.17%)
Sep 23, 2014 30.24 30.33 30.15 30.28 1,687,265 -0.34(-1.12%)
Sep 22, 2014 30.51 30.62 30.45 30.62 1,919,804 +0.11(+0.35%)
Sep 19, 2014 30.69 30.73 30.47 30.51 1,794,805 -0.14(-0.44%)
Sep 18, 2014 30.50 30.71 30.50 30.65 1,562,666 +0.13(+0.42%)
Sep 17, 2014 30.81 30.83 30.49 30.52 2,230,140 -0.82(-2.63%)
Sep 16, 2014 31.25 31.39 31.14 31.34 1,570,325 -0.02(-0.07%)
Sep 15, 2014 31.32 31.40 31.20 31.37 2,065,125 +0.00(+0.00%)
Sep 12, 2014 31.37 31.40 31.20 31.37 1,116,838 +0.10(+0.32%)
Sep 11, 2014 31.17 31.34 31.14 31.27 833,736 -0.08(-0.25%)
Sep 10, 2014 31.24 31.37 31.19 31.34 825,624 +0.09(+0.28%)
Sep 09, 2014 31.32 31.34 31.19 31.26 849,386 -0.16(-0.52%)
Sep 08, 2014 31.50 31.60 31.42 31.42 1,262,924 -0.56(-1.75%)
Sep 05, 2014 31.85 31.99 31.81 31.98 541,423 +0.04(+0.11%)
Sep 04, 2014 32.08 32.23 31.90 31.95 1,010,514 +0.11(+0.34%)
Sep 03, 2014 31.95 31.96 31.79 31.84 1,287,389 +0.16(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.