Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.06	20.14	20.14	20.14	5,552,092	-0.11(-0.56%)
Dec 30, 2014	20.30	20.45	20.04	20.25	4,477,739	-0.18(-0.87%)
Dec 29, 2014	20.54	20.82	20.39	20.43	7,296,550	+0.04(+0.19%)
Dec 26, 2014	20.54	20.65	20.22	20.39	3,420,549	+0.06(+0.31%)
Dec 24, 2014	20.39	20.33	20.33	20.33	3,560,162	-0.25(-1.20%)
Dec 23, 2014	20.18	20.61	20.18	20.58	6,152,147	+0.50(+2.49%)
Dec 22, 2014	20.01	20.23	19.63	20.08	7,764,362	-0.14(-0.69%)
Dec 19, 2014	19.94	20.29	19.70	20.22	12,677,785	+0.48(+2.44%)
Dec 18, 2014	20.29	20.29	19.14	19.73	13,345,099	+0.34(+1.73%)
Dec 17, 2014	18.00	19.61	17.72	19.40	14,665,344	+1.43(+7.97%)
Dec 16, 2014	16.95	18.35	16.83	17.97	14,689,695	+0.92(+5.39%)
Dec 15, 2014	17.77	17.97	16.92	17.05	11,336,636	-0.53(-3.03%)
Dec 12, 2014	17.58	18.08	17.51	17.58	9,948,572	-0.31(-1.74%)
Dec 11, 2014	17.64	18.26	17.52	17.89	9,941,725	+0.01(+0.07%)
Dec 10, 2014	18.52	18.52	17.81	17.88	15,152,800	-0.96(-5.08%)
Dec 09, 2014	18.50	19.30	18.47	18.83	13,443,275	+0.23(+1.26%)
Dec 08, 2014	19.55	19.84	18.40	18.60	14,534,438	-1.24(-6.26%)
Dec 05, 2014	19.92	20.03	19.87	19.84	5,828,340	-0.16(-0.82%)
Dec 04, 2014	20.71	20.78	19.95	20.01	8,035,594	-0.82(-3.93%)
Dec 03, 2014	20.48	21.18	20.38	20.82	6,659,039	+0.45(+2.21%)
Dec 02, 2014	20.36	21.03	20.21	20.37	9,622,910	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.