Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.00	27.01	26.64	26.86	5,009,881	-0.24(-0.87%)
Apr 29, 2014	26.79	27.21	26.79	27.09	7,811,097	+1.05(+4.03%)
Apr 28, 2014	25.89	26.12	25.76	26.04	6,596,035	+0.23(+0.89%)
Apr 25, 2014	25.66	25.86	25.51	25.81	4,619,506	-0.03(-0.13%)
Apr 24, 2014	26.26	26.26	25.81	25.85	3,598,201	-0.28(-1.07%)
Apr 23, 2014	25.45	26.26	25.39	26.12	5,960,808	+0.67(+2.65%)
Apr 22, 2014	25.51	25.55	25.30	25.45	2,920,807	-0.06(-0.25%)
Apr 21, 2014	25.51	25.68	25.48	25.51	2,434,558	-0.04(-0.16%)
Apr 17, 2014	25.37	25.55	25.55	25.55	3,649,257	+0.22(+0.88%)
Apr 16, 2014	25.15	25.35	25.05	25.33	3,491,582	+0.37(+1.48%)
Apr 15, 2014	24.89	25.28	24.78	24.96	4,976,733	-0.13(-0.50%)
Apr 14, 2014	25.14	25.24	24.94	25.09	4,374,468	+0.10(+0.39%)
Apr 11, 2014	25.06	25.30	24.81	24.99	4,947,656	-0.15(-0.61%)
Apr 10, 2014	25.31	25.46	25.06	25.14	3,779,734	-0.21(-0.82%)
Apr 09, 2014	25.46	25.49	25.21	25.35	3,514,621	-0.03(-0.14%)
Apr 08, 2014	24.85	25.50	24.80	25.39	6,620,198	+0.65(+2.62%)
Apr 07, 2014	24.93	25.14	24.71	24.74	5,414,934	-0.29(-1.14%)
Apr 04, 2014	24.93	25.28	24.84	25.03	6,582,887	+0.33(+1.32%)
Apr 03, 2014	24.80	24.82	24.55	24.70	3,779,093	+0.01(+0.03%)
Apr 02, 2014	24.24	24.74	24.24	24.69	5,673,865	+0.38(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.