Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.03	24.06	23.95	23.99	406,540	+0.14(+0.61%)
Mar 28, 2014	23.84	23.92	23.82	23.85	276,205	+0.18(+0.77%)
Mar 27, 2014	23.62	23.69	23.58	23.66	292,580	+0.11(+0.48%)
Mar 26, 2014	23.71	23.75	23.54	23.55	322,807	+0.01(+0.03%)
Mar 25, 2014	23.44	23.59	23.40	23.54	321,543	+0.24(+1.05%)
Mar 24, 2014	23.37	23.42	23.16	23.30	349,119	+0.06(+0.26%)
Mar 21, 2014	23.46	23.48	23.24	23.24	344,392	-0.05(-0.20%)
Mar 20, 2014	23.24	23.33	23.12	23.28	334,989	-0.05(-0.23%)
Mar 19, 2014	23.63	23.63	23.20	23.34	341,854	-0.31(-1.32%)
Mar 18, 2014	23.57	23.71	23.53	23.65	299,622	+0.16(+0.68%)
Mar 17, 2014	23.44	23.54	23.38	23.49	610,093	+0.23(+0.98%)
Mar 14, 2014	23.25	23.36	23.18	23.26	453,972	-0.03(-0.13%)
Mar 13, 2014	23.80	23.80	23.26	23.29	493,452	-0.43(-1.80%)
Mar 12, 2014	23.60	23.73	23.53	23.72	391,124	-0.08(-0.35%)
Mar 11, 2014	23.91	24.00	23.77	23.80	386,427	-0.16(-0.67%)
Mar 10, 2014	23.95	23.96	23.80	23.96	564,264	-0.13(-0.55%)
Mar 07, 2014	24.21	24.25	23.97	24.09	443,711	-0.14(-0.60%)
Mar 06, 2014	24.17	24.28	24.17	24.24	225,911	+0.26(+1.10%)
Mar 05, 2014	24.00	24.03	23.94	23.98	617,642	-0.02(-0.10%)
Mar 04, 2014	24.01	24.04	23.96	24.00	506,808	+0.40(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.