US Telecommunications Ishares ETF (NY: IYZ )

24.59 +0.25 (+1.03%)
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 22.16 22.50 22.04 22.31 610,780 -0.06(-0.28%)
Jan 30, 2014 22.36 22.44 22.29 22.37 199,188 +0.11(+0.49%)
Jan 29, 2014 22.26 22.35 22.05 22.26 214,430 -0.24(-1.07%)
Jan 28, 2014 22.43 22.57 22.42 22.50 462,153 +0.07(+0.31%)
Jan 27, 2014 22.43 22.60 22.29 22.43 1,339,562 +0.00(+0.00%)
Jan 24, 2014 22.80 22.84 22.43 22.43 414,054 -0.47(-2.06%)
Jan 23, 2014 22.94 22.94 22.77 22.91 211,438 -0.12(-0.50%)
Jan 22, 2014 23.00 23.08 22.87 23.02 739,875 +0.04(+0.17%)
Jan 21, 2014 23.11 23.18 22.77 22.98 383,552 +0.03(+0.13%)
Jan 17, 2014 23.06 22.95 22.95 22.95 398,026 +0.04(+0.17%)
Jan 16, 2014 22.90 22.97 22.86 22.91 103,435 +0.05(+0.20%)
Jan 15, 2014 22.70 22.98 22.70 22.87 162,567 +0.16(+0.72%)
Jan 14, 2014 22.60 22.70 22.51 22.70 158,817 +0.20(+0.89%)
Jan 13, 2014 22.70 22.76 22.46 22.50 381,148 -0.15(-0.68%)
Jan 10, 2014 22.68 22.70 22.58 22.66 234,909 +0.07(+0.31%)
Jan 09, 2014 23.05 23.05 22.53 22.59 782,147 -0.36(-1.58%)
Jan 08, 2014 22.96 23.00 22.87 22.95 500,375 +0.00(+0.00%)
Jan 07, 2014 22.87 22.98 22.85 22.95 327,442 +0.15(+0.68%)
Jan 06, 2014 22.77 22.84 22.60 22.80 629,715 +0.10(+0.44%)
Jan 03, 2014 22.74 22.75 22.60 22.70 371,237 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.