Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	55.42	55.66	54.20	54.21	432,974	-1.70(-3.04%)
Jul 30, 2014	55.65	56.33	55.47	55.91	787,493	+0.69(+1.25%)
Jul 29, 2014	54.19	55.66	54.19	55.22	503,005	+0.99(+1.83%)
Jul 28, 2014	53.90	54.39	53.55	54.23	333,077	+0.38(+0.71%)
Jul 25, 2014	53.72	54.00	53.34	53.85	386,674	+0.11(+0.20%)
Jul 24, 2014	53.69	54.07	53.15	53.74	461,284	+0.07(+0.13%)
Jul 23, 2014	53.54	54.04	53.10	53.67	332,828	+0.26(+0.49%)
Jul 22, 2014	52.74	54.50	52.72	53.41	425,942	+0.81(+1.54%)
Jul 21, 2014	52.65	52.93	52.33	52.60	181,178	-0.21(-0.40%)
Jul 18, 2014	52.33	53.04	52.29	52.81	234,885	+0.57(+1.09%)
Jul 17, 2014	52.52	53.31	52.14	52.24	329,600	-0.54(-1.02%)
Jul 16, 2014	53.27	53.27	52.50	52.78	349,169	-0.31(-0.58%)
Jul 15, 2014	53.41	53.96	52.50	53.09	427,725	-0.29(-0.54%)
Jul 14, 2014	53.12	53.65	52.64	53.38	542,180	+0.77(+1.46%)
Jul 11, 2014	53.38	53.55	52.02	52.61	556,927	-0.91(-1.70%)
Jul 10, 2014	52.61	53.70	52.51	53.52	330,944	+0.21(+0.39%)
Jul 09, 2014	53.00	53.57	52.56	53.31	303,929	+0.13(+0.24%)
Jul 08, 2014	53.98	53.98	53.05	53.18	465,871	-0.97(-1.79%)
Jul 07, 2014	54.36	54.76	54.02	54.15	276,082	-0.18(-0.33%)
Jul 03, 2014	54.26	54.33	54.33	54.33	637,500	+0.18(+0.33%)
Jul 02, 2014	54.19	54.72	54.08	54.15	442,248	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.