Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	59.90	59.10	59.10	59.10	334,800	-0.81(-1.35%)
Aug 28, 2014	59.74	59.94	59.43	59.91	271,793	+0.10(+0.17%)
Aug 27, 2014	60.35	60.66	59.68	59.81	219,426	-0.64(-1.06%)
Aug 26, 2014	59.67	60.49	59.58	60.45	395,174	+0.79(+1.32%)
Aug 25, 2014	59.47	59.86	59.01	59.66	301,967	+0.55(+0.93%)
Aug 22, 2014	59.21	59.34	58.84	59.11	209,959	+0.09(+0.15%)
Aug 21, 2014	59.50	59.60	58.75	59.02	301,752	-0.45(-0.76%)
Aug 20, 2014	59.64	59.64	59.05	59.47	208,246	-0.21(-0.35%)
Aug 19, 2014	59.60	59.85	59.37	59.68	173,755	+0.24(+0.40%)
Aug 18, 2014	59.28	59.66	58.92	59.44	308,569	+0.39(+0.66%)
Aug 15, 2014	59.05	59.54	58.23	59.05	398,643	+0.26(+0.44%)
Aug 14, 2014	58.63	58.97	58.63	58.79	367,038	+0.19(+0.32%)
Aug 13, 2014	58.94	59.34	57.61	58.60	874,516	-0.12(-0.20%)
Aug 12, 2014	56.81	58.86	56.76	58.72	828,740	+1.97(+3.47%)
Aug 11, 2014	56.85	57.08	56.22	56.75	357,389	-0.04(-0.07%)
Aug 08, 2014	56.68	56.88	55.94	56.79	583,830	+0.29(+0.51%)
Aug 07, 2014	56.33	57.01	54.84	56.50	1,279,432	+2.71(+5.04%)
Aug 06, 2014	53.05	54.24	52.79	53.79	487,324	+0.49(+0.92%)
Aug 05, 2014	53.07	53.85	52.39	53.30	557,140	+0.08(+0.15%)
Aug 04, 2014	53.59	53.78	52.61	53.22	317,293	-0.30(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.