Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.83	37.29	36.76	37.12	2,526,389	+0.46(+1.25%)
Nov 26, 2014	37.13	36.66	36.66	36.66	3,292,800	-0.43(-1.16%)
Nov 25, 2014	37.44	37.59	36.48	37.09	5,519,998	-0.32(-0.86%)
Nov 24, 2014	36.65	37.60	36.58	37.41	6,164,441	+0.95(+2.61%)
Nov 21, 2014	36.60	37.00	36.36	36.46	4,231,452	+0.33(+0.91%)
Nov 20, 2014	35.36	36.45	35.36	36.13	3,606,078	+0.69(+1.95%)
Nov 19, 2014	35.23	35.60	35.13	35.44	2,347,934	+0.14(+0.40%)
Nov 18, 2014	35.10	35.49	34.92	35.30	3,714,007	+0.19(+0.54%)
Nov 17, 2014	35.04	35.40	35.02	35.11	3,266,356	-0.08(-0.23%)
Nov 14, 2014	34.76	35.36	34.70	35.19	3,271,587	+0.49(+1.41%)
Nov 13, 2014	35.16	35.42	34.58	34.70	4,173,965	-0.46(-1.31%)
Nov 12, 2014	34.33	35.22	34.25	35.16	3,701,115	+0.87(+2.54%)
Nov 11, 2014	34.10	34.50	34.03	34.29	3,688,453	+0.39(+1.15%)
Nov 10, 2014	33.68	34.13	33.63	33.90	4,108,737	+0.24(+0.71%)
Nov 07, 2014	33.45	34.00	33.33	33.66	3,587,770	+0.20(+0.60%)
Nov 06, 2014	33.03	33.50	32.86	33.46	4,958,243	+0.44(+1.33%)
Nov 05, 2014	33.00	33.13	32.72	33.02	4,532,637	+0.02(+0.06%)
Nov 04, 2014	33.62	33.73	32.92	33.00	5,350,006	-0.94(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.