Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.86	11.78	11.78	11.78	395,798	-0.09(-0.74%)
Aug 28, 2014	11.79	11.97	11.63	11.87	588,993	-0.01(-0.11%)
Aug 27, 2014	11.35	11.90	11.34	11.88	730,111	+0.56(+4.90%)
Aug 26, 2014	11.17	11.34	11.14	11.33	412,809	+0.21(+1.87%)
Aug 25, 2014	11.13	11.23	11.05	11.12	889,182	-0.01(-0.12%)
Aug 22, 2014	11.55	11.55	10.76	11.13	1,457,052	-0.26(-2.29%)
Aug 21, 2014	11.71	12.31	11.28	11.39	2,758,541	-0.98(-7.95%)
Aug 20, 2014	12.42	12.53	12.31	12.38	752,441	-0.17(-1.33%)
Aug 19, 2014	12.45	12.93	12.45	12.54	574,586	+0.15(+1.19%)
Aug 18, 2014	12.08	12.45	12.08	12.40	543,931	+0.43(+3.64%)
Aug 15, 2014	12.38	12.38	11.95	11.96	441,674	-0.38(-3.09%)
Aug 14, 2014	12.14	12.41	12.13	12.34	212,958	+0.23(+1.93%)
Aug 13, 2014	12.24	12.24	11.98	12.11	315,779	-0.11(-0.93%)
Aug 12, 2014	12.27	12.36	12.14	12.22	201,058	-0.03(-0.27%)
Aug 11, 2014	12.41	12.54	12.24	12.26	320,414	-0.11(-0.92%)
Aug 08, 2014	12.34	12.49	12.27	12.37	462,171	+0.09(+0.71%)
Aug 07, 2014	12.52	12.68	12.21	12.28	193,849	-0.22(-1.77%)
Aug 06, 2014	12.04	12.61	12.04	12.50	285,720	+0.40(+3.32%)
Aug 05, 2014	12.02	12.36	11.95	12.10	230,428	+0.03(+0.22%)
Aug 04, 2014	12.14	12.24	11.99	12.08	250,830	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.