Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.28	25.51	24.53	25.05	1,488,024	-0.14(-0.54%)
Sep 29, 2014	24.36	25.20	24.32	25.19	768,112	+0.54(+2.20%)
Sep 26, 2014	24.22	24.84	23.95	24.64	604,929	+0.45(+1.84%)
Sep 25, 2014	24.81	24.81	23.96	24.20	960,593	-0.80(-3.22%)
Sep 24, 2014	24.28	25.13	23.88	25.00	763,265	+0.78(+3.24%)
Sep 23, 2014	23.93	24.89	23.93	24.22	1,014,251	+0.13(+0.52%)
Sep 22, 2014	24.94	24.94	23.90	24.09	954,325	-1.08(-4.27%)
Sep 19, 2014	25.51	25.62	24.93	25.17	1,887,287	-0.33(-1.29%)
Sep 18, 2014	26.01	26.53	25.25	25.50	1,040,700	-0.25(-0.98%)
Sep 17, 2014	25.60	26.21	25.43	25.75	1,118,939	+0.25(+0.99%)
Sep 16, 2014	24.64	25.85	24.63	25.50	1,317,405	+0.94(+3.83%)
Sep 15, 2014	23.92	24.58	23.65	24.56	1,150,253	+0.65(+2.72%)
Sep 12, 2014	23.69	24.18	23.42	23.91	1,137,432	+0.17(+0.73%)
Sep 11, 2014	23.48	24.00	23.01	23.73	2,470,559	-0.13(-0.53%)
Sep 10, 2014	23.89	23.94	22.97	23.86	1,040,182	+0.05(+0.20%)
Sep 09, 2014	24.46	24.91	23.51	23.81	928,088	-0.52(-2.15%)
Sep 08, 2014	25.48	25.51	23.97	24.33	825,328	-1.12(-4.42%)
Sep 05, 2014	25.06	25.58	25.05	25.46	477,602	+0.32(+1.27%)
Sep 04, 2014	26.32	26.68	24.89	25.14	891,992	-1.15(-4.39%)
Sep 03, 2014	26.67	26.75	25.96	26.29	410,056	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.