Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.72	49.44	48.68	48.90	1,059,437	-1.28(-2.55%)
Jan 30, 2014	49.99	50.36	49.53	50.18	1,481,723	+1.26(+2.58%)
Jan 29, 2014	48.39	49.14	48.26	48.92	982,124	-0.48(-0.97%)
Jan 28, 2014	49.40	49.55	49.19	49.40	1,406,375	+0.10(+0.20%)
Jan 27, 2014	49.59	49.65	49.00	49.30	1,440,416	+0.08(+0.16%)
Jan 24, 2014	50.16	50.24	49.01	49.22	4,484,878	-1.57(-3.09%)
Jan 23, 2014	51.86	51.88	50.62	50.79	2,366,396	-0.74(-1.44%)
Jan 22, 2014	51.53	51.84	51.43	51.53	2,397,572	-0.10(-0.19%)
Jan 21, 2014	51.39	51.64	51.13	51.63	1,948,918	+0.80(+1.57%)
Jan 17, 2014	51.13	50.83	50.83	50.83	945,300	-0.35(-0.68%)
Jan 16, 2014	51.12	51.35	50.93	51.18	596,869	+0.05(+0.10%)
Jan 15, 2014	50.76	51.29	50.63	51.13	1,097,041	+0.37(+0.73%)
Jan 14, 2014	50.60	51.01	50.43	50.76	1,430,673	+0.73(+1.46%)
Jan 13, 2014	49.88	50.27	49.79	50.03	1,162,493	-0.78(-1.54%)
Jan 10, 2014	50.53	50.81	50.37	50.81	795,763	-0.01(-0.02%)
Jan 09, 2014	50.99	51.06	50.48	50.82	898,373	-0.26(-0.51%)
Jan 08, 2014	51.28	51.33	50.94	51.08	5,083,758	-0.83(-1.60%)
Jan 07, 2014	51.67	51.99	51.55	51.91	3,787,209	-0.08(-0.15%)
Jan 06, 2014	52.07	52.31	51.97	51.99	2,900,156	-0.05(-0.10%)
Jan 03, 2014	51.75	52.17	51.66	52.04	2,223,624	+0.29(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.