Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 48.72 49.44 48.68 48.90 1,059,437 -1.28(-2.55%)
Jan 30, 2014 49.99 50.36 49.53 50.18 1,481,723 +1.26(+2.58%)
Jan 29, 2014 48.39 49.14 48.26 48.92 982,124 -0.48(-0.97%)
Jan 28, 2014 49.40 49.55 49.19 49.40 1,406,375 +0.10(+0.20%)
Jan 27, 2014 49.59 49.65 49.00 49.30 1,440,416 +0.08(+0.16%)
Jan 24, 2014 50.16 50.24 49.01 49.22 4,484,878 -1.57(-3.09%)
Jan 23, 2014 51.86 51.88 50.62 50.79 2,366,396 -0.74(-1.44%)
Jan 22, 2014 51.53 51.84 51.43 51.53 2,397,572 -0.10(-0.19%)
Jan 21, 2014 51.39 51.64 51.13 51.63 1,948,918 +0.80(+1.57%)
Jan 17, 2014 51.13 50.83 50.83 50.83 945,300 -0.35(-0.68%)
Jan 16, 2014 51.12 51.35 50.93 51.18 596,869 +0.05(+0.10%)
Jan 15, 2014 50.76 51.29 50.63 51.13 1,097,041 +0.37(+0.73%)
Jan 14, 2014 50.60 51.01 50.43 50.76 1,430,673 +0.73(+1.46%)
Jan 13, 2014 49.88 50.27 49.79 50.03 1,162,493 -0.78(-1.54%)
Jan 10, 2014 50.53 50.81 50.37 50.81 795,763 -0.01(-0.02%)
Jan 09, 2014 50.99 51.06 50.48 50.82 898,373 -0.26(-0.51%)
Jan 08, 2014 51.28 51.33 50.94 51.08 5,083,758 -0.83(-1.60%)
Jan 07, 2014 51.67 51.99 51.55 51.91 3,787,209 -0.08(-0.15%)
Jan 06, 2014 52.07 52.31 51.97 51.99 2,900,156 -0.05(-0.10%)
Jan 03, 2014 51.75 52.17 51.66 52.04 2,223,624 +0.29(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.