Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.50	40.77	40.16	40.53	844,000	+0.00(+0.00%)
Apr 29, 2014	40.21	40.77	40.18	40.53	559,483	+0.33(+0.82%)
Apr 28, 2014	39.89	40.44	39.70	40.20	433,390	+0.38(+0.96%)
Apr 25, 2014	40.09	40.30	39.48	39.82	992,324	-0.51(-1.26%)
Apr 24, 2014	40.71	40.92	39.87	40.33	905,731	-0.19(-0.47%)
Apr 23, 2014	40.86	41.04	40.43	40.52	846,493	-0.13(-0.32%)
Apr 22, 2014	40.16	41.04	40.16	40.65	877,354	+0.60(+1.49%)
Apr 21, 2014	39.94	40.24	39.73	40.05	899,862	+0.12(+0.30%)
Apr 17, 2014	39.91	39.93	39.93	39.93	571,295	+0.03(+0.07%)
Apr 16, 2014	39.47	40.10	39.44	39.91	643,737	+0.48(+1.20%)
Apr 15, 2014	40.00	40.30	39.23	39.43	1,041,937	-0.53(-1.33%)
Apr 14, 2014	40.41	40.80	39.94	39.96	888,319	-0.19(-0.46%)
Apr 11, 2014	39.24	40.18	39.14	40.15	1,126,934	+0.68(+1.73%)
Apr 10, 2014	39.47	40.15	39.33	39.46	716,557	-0.06(-0.15%)
Apr 09, 2014	39.39	39.92	39.28	39.52	670,221	+0.23(+0.58%)
Apr 08, 2014	38.56	39.39	38.50	39.29	817,345	+0.64(+1.67%)
Apr 07, 2014	39.07	39.35	38.49	38.65	1,067,904	-0.42(-1.08%)
Apr 04, 2014	39.16	39.63	38.92	39.07	775,752	+0.02(+0.04%)
Apr 03, 2014	38.93	39.29	38.78	39.05	845,741	+0.16(+0.41%)
Apr 02, 2014	39.44	39.80	38.85	38.90	964,171	-0.57(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.