Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	63.17	63.22	63.17	63.21	5,526	+0.03(+0.04%)
Oct 30, 2014	63.17	63.18	63.17	63.18	571	-0.02(-0.03%)
Oct 29, 2014	62.75	63.20	62.75	63.20	6,103	+0.00(+0.00%)
Oct 28, 2014	63.21	63.21	63.11	63.20	4,985	+0.01(+0.01%)
Oct 27, 2014	63.20	63.20	63.17	63.19	7,157	-0.02(-0.03%)
Oct 24, 2014	63.21	63.21	63.21	63.21	2,573	+0.00(+0.00%)
Oct 23, 2014	63.21	63.21	63.18	63.21	4,137	+0.01(+0.01%)
Oct 22, 2014	62.62	63.20	62.62	63.20	3,450	-0.02(-0.03%)
Oct 21, 2014	63.21	63.21	63.20	63.21	3,271	+0.02(+0.04%)
Oct 20, 2014	63.21	63.21	63.18	63.19	2,221	-0.02(-0.04%)
Oct 17, 2014	63.15	63.22	63.15	63.21	18,460	+0.02(+0.04%)
Oct 16, 2014	63.20	63.20	63.17	63.19	2,477	+0.02(+0.03%)
Oct 15, 2014	63.16	63.27	63.01	63.17	22,779	-0.03(-0.05%)
Oct 14, 2014	63.17	63.26	63.17	63.21	86,862	-0.07(-0.11%)
Oct 13, 2014	63.24	63.28	63.21	63.28	19,065	+0.10(+0.15%)
Oct 10, 2014	63.20	63.20	63.17	63.18	5,338	-0.02(-0.03%)
Oct 09, 2014	63.13	63.20	63.10	63.20	939	+0.08(+0.13%)
Oct 08, 2014	63.19	63.19	63.11	63.11	2,325	-0.05(-0.08%)
Oct 07, 2014	63.16	63.18	63.16	63.17	9,262	+0.00(+0.00%)
Oct 06, 2014	63.15	63.16	63.15	63.16	591	-0.02(-0.02%)
Oct 03, 2014	63.18	63.18	63.18	63.18	8,377	-0.01(-0.02%)
Oct 02, 2014	63.19	63.19	63.19	63.19	11,130	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.