Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.98	54.09	53.27	53.28	251,405	-0.84(-1.56%)
Sep 29, 2014	54.00	54.48	53.76	54.13	323,938	-0.45(-0.83%)
Sep 26, 2014	54.79	55.07	54.24	54.58	375,967	-0.17(-0.32%)
Sep 25, 2014	56.17	56.17	54.58	54.75	448,842	-1.46(-2.60%)
Sep 24, 2014	55.76	56.52	55.55	56.22	410,530	+0.38(+0.68%)
Sep 23, 2014	56.33	56.58	55.84	55.84	372,054	-0.63(-1.11%)
Sep 22, 2014	56.78	56.78	56.42	56.46	378,474	-0.65(-1.15%)
Sep 19, 2014	57.79	58.23	57.11	57.12	630,666	-0.58(-1.01%)
Sep 18, 2014	57.37	57.73	57.19	57.70	164,518	+0.44(+0.76%)
Sep 17, 2014	56.95	57.47	56.58	57.26	151,957	+0.41(+0.72%)
Sep 16, 2014	56.69	57.00	56.42	56.85	334,336	+0.07(+0.13%)
Sep 15, 2014	57.05	57.05	56.40	56.78	277,273	-0.33(-0.57%)
Sep 12, 2014	57.09	57.36	56.86	57.11	400,806	-0.11(-0.19%)
Sep 11, 2014	56.67	57.45	56.42	57.22	140,267	+0.17(+0.30%)
Sep 10, 2014	57.08	57.40	56.70	57.04	232,977	-0.20(-0.34%)
Sep 09, 2014	58.09	58.36	57.14	57.24	274,617	-1.03(-1.77%)
Sep 08, 2014	57.41	58.28	57.39	58.27	394,800	+0.85(+1.48%)
Sep 05, 2014	57.20	57.48	56.55	57.42	155,631	-0.04(-0.06%)
Sep 04, 2014	57.77	58.56	57.38	57.46	141,465	-0.13(-0.22%)
Sep 03, 2014	58.51	58.51	57.50	57.58	235,934	-0.62(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.