Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	59.34	60.98	58.33	59.97	363,758	+0.96(+1.63%)
Oct 30, 2014	61.02	61.02	58.79	59.00	429,829	-1.71(-2.81%)
Oct 29, 2014	61.22	61.96	60.12	60.71	317,375	-0.20(-0.32%)
Oct 28, 2014	59.75	61.55	59.70	60.91	335,833	+1.35(+2.27%)
Oct 27, 2014	59.82	60.86	58.95	59.56	369,786	-1.31(-2.14%)
Oct 24, 2014	59.49	61.88	59.35	60.86	428,303	-0.18(-0.30%)
Oct 23, 2014	60.02	62.27	59.25	61.04	528,167	+1.53(+2.58%)
Oct 22, 2014	59.80	61.44	59.04	59.51	569,861	-0.44(-0.74%)
Oct 21, 2014	58.86	60.38	58.70	59.95	589,370	+1.00(+1.70%)
Oct 20, 2014	57.50	59.08	56.23	58.95	354,656	+1.47(+2.55%)
Oct 17, 2014	57.28	59.33	56.84	57.48	534,945	+0.29(+0.51%)
Oct 16, 2014	53.88	58.67	52.96	57.19	801,990	+3.03(+5.60%)
Oct 15, 2014	48.81	54.39	48.81	54.16	598,820	+2.02(+3.88%)
Oct 14, 2014	50.34	52.69	49.09	52.14	1,196,248	+1.52(+3.00%)
Oct 13, 2014	55.40	55.81	49.98	50.62	727,318	-4.90(-8.82%)
Oct 10, 2014	55.94	56.82	55.02	55.51	401,662	-0.67(-1.19%)
Oct 09, 2014	58.08	58.46	55.63	56.18	497,632	-2.35(-4.02%)
Oct 08, 2014	58.16	58.77	55.39	58.53	356,462	+0.29(+0.50%)
Oct 07, 2014	59.36	59.75	58.13	58.24	122,532	-1.22(-2.06%)
Oct 06, 2014	59.31	59.92	58.56	59.47	216,771	+0.24(+0.40%)
Oct 03, 2014	59.07	60.12	58.59	59.23	125,326	+0.34(+0.57%)
Oct 02, 2014	59.27	59.80	57.54	58.90	280,606	-0.57(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.