Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.516	9.642	9.502	9.579	11,489,710	+0.04(+0.44%)
May 29, 2014	9.516	9.544	9.411	9.537	18,156,118	+0.05(+0.52%)
May 28, 2014	9.474	9.523	9.383	9.488	8,896,846	+0.01(+0.07%)
May 27, 2014	9.369	9.509	9.362	9.481	8,683,842	+0.13(+1.35%)
May 23, 2014	9.313	9.355	9.355	9.355	7,245,398	+0.06(+0.60%)
May 22, 2014	9.271	9.327	9.264	9.299	4,871,100	+0.02(+0.19%)
May 21, 2014	9.219	9.331	9.212	9.282	7,500,297	+0.07(+0.76%)
May 20, 2014	9.282	9.289	9.136	9.212	12,285,823	-0.05(-0.53%)
May 19, 2014	9.108	9.268	9.108	9.261	12,336,404	+0.13(+1.45%)
May 16, 2014	9.164	9.167	9.017	9.129	14,044,384	-0.04(-0.46%)
May 15, 2014	9.212	9.247	8.982	9.170	17,788,924	-0.13(-1.35%)
May 14, 2014	9.581	9.595	9.261	9.296	16,628,322	-0.32(-3.33%)
May 13, 2014	9.665	9.707	9.602	9.616	11,262,089	-0.03(-0.36%)
May 12, 2014	9.512	9.672	9.470	9.651	9,192,491	+0.18(+1.91%)
May 09, 2014	9.435	9.477	9.303	9.470	10,735,018	+0.01(+0.15%)
May 08, 2014	9.463	9.574	9.386	9.456	17,510,220	-0.03(-0.29%)
May 07, 2014	9.372	9.491	9.289	9.484	12,472,208	+0.16(+1.72%)
May 06, 2014	9.491	9.505	9.317	9.324	14,286,497	-0.19(-2.05%)
May 05, 2014	9.456	9.533	9.388	9.519	8,424,134	+0.00(+0.00%)
May 02, 2014	9.449	9.708	9.442	9.519	11,486,221	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.