Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	63.93	63.93	63.55	63.73	70,937	+0.67(+1.06%)
Oct 30, 2014	62.47	63.22	62.42	63.06	84,572	+0.48(+0.77%)
Oct 29, 2014	62.85	62.96	62.27	62.58	11,853	-0.38(-0.61%)
Oct 28, 2014	62.55	62.96	62.45	62.96	13,830	+0.74(+1.19%)
Oct 27, 2014	62.18	62.31	62.38	62.22	21,018	-0.16(-0.26%)
Oct 24, 2014	61.89	62.40	61.84	62.38	13,791	+0.65(+1.06%)
Oct 23, 2014	61.61	62.07	61.55	61.73	15,216	+0.95(+1.56%)
Oct 22, 2014	61.46	61.47	60.76	60.78	215,148	-0.44(-0.72%)
Oct 21, 2014	60.26	61.22	60.26	61.22	116,238	+1.49(+2.49%)
Oct 20, 2014	59.09	59.77	59.09	59.73	13,174	+0.47(+0.79%)
Oct 17, 2014	58.90	59.58	58.90	59.26	67,037	+0.99(+1.69%)
Oct 16, 2014	56.89	58.71	56.89	58.28	27,523	+0.38(+0.65%)
Oct 15, 2014	57.61	58.00	56.36	57.90	96,408	-0.30(-0.51%)
Oct 14, 2014	58.65	58.97	57.91	58.20	72,999	-0.26(-0.44%)
Oct 13, 2014	59.82	59.93	58.46	58.46	37,301	-1.40(-2.34%)
Oct 10, 2014	60.67	60.85	59.86	59.86	21,470	-0.88(-1.46%)
Oct 09, 2014	62.09	62.09	60.74	60.74	87,596	-1.48(-2.38%)
Oct 08, 2014	61.14	62.23	60.67	62.22	29,147	+1.22(+2.00%)
Oct 07, 2014	61.77	61.77	61.00	61.00	53,972	-1.08(-1.73%)
Oct 06, 2014	62.57	62.57	61.90	62.08	134,234	-0.15(-0.25%)
Oct 03, 2014	61.71	62.34	61.71	62.23	32,774	+0.89(+1.46%)
Oct 02, 2014	61.31	61.48	60.56	61.34	48,534	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.